Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 2,470 | 2,500 | 2,470 | 2,495 | 2,495 | +40 (+1.63%) | 35,300 |
17 Jan 2007 | JPY | 2,470 | 2,470 | 2,450 | 2,455 | 2,455 | +5 (+0.20%) | 32,400 |
16 Jan 2007 | JPY | 2,450 | 2,475 | 2,430 | 2,450 | 2,450 | +20 (+0.82%) | 63,500 |
15 Jan 2007 | JPY | 2,365 | 2,430 | 2,365 | 2,430 | 2,430 | -15 (-0.61%) | 79,900 |
12 Jan 2007 | JPY | 2,490 | 2,490 | 2,430 | 2,445 | 2,445 | -45 (-1.81%) | 50,900 |
11 Jan 2007 | JPY | 2,500 | 2,500 | 2,465 | 2,490 | 2,490 | -50 (-1.97%) | 53,500 |
10 Jan 2007 | JPY | 2,570 | 2,570 | 2,520 | 2,540 | 2,540 | -55 (-2.12%) | 33,500 |
9 Jan 2007 | JPY | 2,645 | 2,645 | 2,565 | 2,595 | 2,595 | -60 (-2.26%) | 31,800 |
5 Jan 2007 | JPY | 2,670 | 2,670 | 2,635 | 2,655 | 2,655 | -10 (-0.38%) | 13,800 |
4 Jan 2007 | JPY | 2,695 | 2,700 | 2,660 | 2,665 | 2,665 | -25 (-0.93%) | 6,200 |
29 Dec 2006 | JPY | 2,675 | 2,700 | 2,670 | 2,690 | 2,690 | +5 (+0.19%) | 14,800 |
28 Dec 2006 | JPY | 2,675 | 2,690 | 2,670 | 2,685 | 2,685 | +15 (+0.56%) | 8,400 |
27 Dec 2006 | JPY | 2,680 | 2,700 | 2,670 | 2,670 | 2,670 | -15 (-0.56%) | 14,200 |
26 Dec 2006 | JPY | 2,705 | 2,720 | 2,675 | 2,685 | 2,685 | +20 (+0.75%) | 37,800 |
25 Dec 2006 | JPY | 2,660 | 2,675 | 2,655 | 2,665 | 2,665 | -5 (-0.19%) | 9,000 |
22 Dec 2006 | JPY | 2,690 | 2,700 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 28,200 |
21 Dec 2006 | JPY | 2,720 | 2,725 | 2,670 | 2,700 | 2,700 | -20 (-0.74%) | 38,000 |
20 Dec 2006 | JPY | 2,640 | 2,725 | 2,630 | 2,720 | 2,720 | -30 (-1.09%) | 52,800 |
19 Dec 2006 | JPY | 2,620 | 2,750 | 2,620 | 2,750 | 2,750 | +90 (+3.38%) | 21,600 |
18 Dec 2006 | JPY | 2,700 | 2,715 | 2,635 | 2,660 | 2,660 | -60 (-2.21%) | 28,100 |
15 Dec 2006 | JPY | 2,850 | 2,850 | 2,705 | 2,720 | 2,720 | -90 (-3.20%) | 39,000 |
14 Dec 2006 | JPY | 2,730 | 2,830 | 2,730 | 2,810 | 2,810 | +40 (+1.44%) | 25,900 |
13 Dec 2006 | JPY | 2,765 | 2,775 | 2,755 | 2,770 | 2,770 | +5 (+0.18%) | 6,200 |
12 Dec 2006 | JPY | 2,710 | 2,765 | 2,685 | 2,765 | 2,765 | +65 (+2.41%) | 15,000 |
11 Dec 2006 | JPY | 2,765 | 2,765 | 2,700 | 2,700 | 2,700 | -80 (-2.88%) | 13,100 |
8 Dec 2006 | JPY | 2,805 | 2,805 | 2,740 | 2,780 | 2,780 | -25 (-0.89%) | 2,700 |
7 Dec 2006 | JPY | 2,845 | 2,850 | 2,805 | 2,805 | 2,805 | -35 (-1.23%) | 10,000 |
6 Dec 2006 | JPY | 2,820 | 2,855 | 2,800 | 2,840 | 2,840 | -5 (-0.18%) | 5,600 |
5 Dec 2006 | JPY | 2,850 | 2,865 | 2,820 | 2,845 | 2,845 | +25 (+0.89%) | 20,500 |
4 Dec 2006 | JPY | 2,715 | 2,830 | 2,650 | 2,820 | 2,820 | +100 (+3.68%) | 24,100 |