Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 2,730 | 2,750 | 2,665 | 2,720 | 2,720 | -95 (-3.37%) | 28,700 |
30 Nov 2006 | JPY | 2,720 | 2,815 | 2,700 | 2,815 | 2,815 | +135 (+5.04%) | 22,400 |
29 Nov 2006 | JPY | 2,560 | 2,705 | 2,490 | 2,680 | 2,680 | +160 (+6.35%) | 21,900 |
28 Nov 2006 | JPY | 2,515 | 2,520 | 2,460 | 2,520 | 2,520 | -20 (-0.79%) | 12,200 |
27 Nov 2006 | JPY | 2,515 | 2,545 | 2,500 | 2,540 | 2,540 | +25 (+0.99%) | 14,600 |
24 Nov 2006 | JPY | 2,575 | 2,575 | 2,485 | 2,515 | 2,515 | -35 (-1.37%) | 2,400 |
23 Nov 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,495 | 2,580 | 2,440 | 2,550 | 2,550 | +85 (+3.45%) | 5,700 |
21 Nov 2006 | JPY | 2,450 | 2,520 | 2,440 | 2,465 | 2,465 | +5 (+0.20%) | 19,600 |
20 Nov 2006 | JPY | 2,600 | 2,600 | 2,455 | 2,460 | 2,460 | -155 (-5.93%) | 16,300 |
17 Nov 2006 | JPY | 2,660 | 2,675 | 2,615 | 2,615 | 2,615 | -85 (-3.15%) | 14,900 |
16 Nov 2006 | JPY | 2,710 | 2,725 | 2,685 | 2,700 | 2,700 | +30 (+1.12%) | 7,300 |
15 Nov 2006 | JPY | 2,620 | 2,700 | 2,575 | 2,670 | 2,670 | +90 (+3.49%) | 17,400 |
14 Nov 2006 | JPY | 2,500 | 2,580 | 2,405 | 2,580 | 2,580 | +95 (+3.82%) | 22,200 |
13 Nov 2006 | JPY | 2,500 | 2,530 | 2,300 | 2,485 | 2,485 | -45 (-1.78%) | 23,400 |
10 Nov 2006 | JPY | 2,560 | 2,570 | 2,520 | 2,530 | 2,530 | -20 (-0.78%) | 11,900 |
9 Nov 2006 | JPY | 2,560 | 2,580 | 2,540 | 2,550 | 2,550 | -70 (-2.67%) | 9,300 |
8 Nov 2006 | JPY | 2,565 | 2,620 | 2,515 | 2,620 | 2,620 | +40 (+1.55%) | 21,200 |
7 Nov 2006 | JPY | 2,605 | 2,620 | 2,555 | 2,580 | 2,580 | -20 (-0.77%) | 9,000 |
6 Nov 2006 | JPY | 2,690 | 2,690 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 6,800 |
3 Nov 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,665 | 2,670 | 2,640 | 2,650 | 2,650 | +25 (+0.95%) | 5,300 |
1 Nov 2006 | JPY | 2,705 | 2,720 | 2,625 | 2,625 | 2,625 | -115 (-4.20%) | 4,800 |
31 Oct 2006 | JPY | 2,785 | 2,785 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 700 |