Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,785 | 1,949 | 1,772 | 1,937 | 1,937 | +80 (+4.31%) | 329,200 |
13 Aug 2024 | JPY | 1,840 | 1,883 | 1,813 | 1,857 | 1,857 | +51 (+2.82%) | 236,700 |
9 Aug 2024 | JPY | 1,831 | 1,858 | 1,756 | 1,806 | 1,806 | +49 (+2.79%) | 232,000 |
8 Aug 2024 | JPY | 1,718 | 1,798 | 1,691 | 1,757 | 1,757 | -1 (-0.06%) | 169,600 |
7 Aug 2024 | JPY | 1,686 | 1,811 | 1,664 | 1,758 | 1,758 | +45 (+2.63%) | 262,400 |
6 Aug 2024 | JPY | 1,596 | 1,742 | 1,596 | 1,713 | 1,713 | +257 (+17.65%) | 361,500 |
5 Aug 2024 | JPY | 1,736 | 1,751 | 1,456 | 1,456 | 1,456 | -400 (-21.55%) | 391,500 |
2 Aug 2024 | JPY | 1,971 | 1,974 | 1,846 | 1,856 | 1,856 | -245 (-11.66%) | 306,600 |
1 Aug 2024 | JPY | 2,210 | 2,210 | 2,101 | 2,101 | 2,101 | -116 (-5.23%) | 144,000 |
31 Jul 2024 | JPY | 2,168 | 2,222 | 2,131 | 2,217 | 2,217 | +29 (+1.33%) | 118,000 |
30 Jul 2024 | JPY | 2,231 | 2,231 | 2,162 | 2,188 | 2,188 | -57 (-2.54%) | 216,400 |
29 Jul 2024 | JPY | 2,235 | 2,268 | 2,223 | 2,245 | 2,245 | +55 (+2.51%) | 108,700 |
26 Jul 2024 | JPY | 2,210 | 2,229 | 2,170 | 2,190 | 2,190 | -16 (-0.73%) | 107,200 |
25 Jul 2024 | JPY | 2,229 | 2,243 | 2,191 | 2,206 | 2,206 | -58 (-2.56%) | 185,600 |
24 Jul 2024 | JPY | 2,298 | 2,320 | 2,264 | 2,264 | 2,264 | -34 (-1.48%) | 103,600 |
23 Jul 2024 | JPY | 2,365 | 2,375 | 2,281 | 2,298 | 2,298 | -32 (-1.37%) | 151,800 |
22 Jul 2024 | JPY | 2,393 | 2,400 | 2,330 | 2,330 | 2,330 | -78 (-3.24%) | 141,500 |
19 Jul 2024 | JPY | 2,425 | 2,445 | 2,400 | 2,408 | 2,408 | -15 (-0.62%) | 121,500 |
18 Jul 2024 | JPY | 2,488 | 2,518 | 2,423 | 2,423 | 2,423 | -161 (-6.23%) | 287,600 |
17 Jul 2024 | JPY | 2,611 | 2,653 | 2,584 | 2,584 | 2,584 | -41 (-1.56%) | 79,300 |
16 Jul 2024 | JPY | 2,656 | 2,658 | 2,608 | 2,625 | 2,625 | -47 (-1.76%) | 68,300 |
12 Jul 2024 | JPY | 2,630 | 2,728 | 2,630 | 2,672 | 2,672 | +12 (+0.45%) | 111,700 |
11 Jul 2024 | JPY | 2,690 | 2,702 | 2,641 | 2,660 | 2,660 | -7 (-0.26%) | 91,000 |
10 Jul 2024 | JPY | 2,700 | 2,707 | 2,626 | 2,667 | 2,667 | -20 (-0.74%) | 155,200 |
9 Jul 2024 | JPY | 2,658 | 2,737 | 2,657 | 2,687 | 2,687 | +45 (+1.70%) | 258,700 |
8 Jul 2024 | JPY | 2,601 | 2,645 | 2,574 | 2,642 | 2,642 | +45 (+1.73%) | 127,500 |
5 Jul 2024 | JPY | 2,558 | 2,619 | 2,553 | 2,597 | 2,597 | +39 (+1.52%) | 101,500 |
4 Jul 2024 | JPY | 2,518 | 2,590 | 2,515 | 2,558 | 2,558 | +50 (+1.99%) | 95,600 |
3 Jul 2024 | JPY | 2,524 | 2,540 | 2,483 | 2,508 | 2,508 | +14 (+0.56%) | 89,700 |
2 Jul 2024 | JPY | 2,566 | 2,579 | 2,491 | 2,494 | 2,494 | -48 (-1.89%) | 107,700 |