Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,555 | 2,581 | 2,515 | 2,542 | 2,542 | +27 (+1.07%) | 131,500 |
28 Jun 2024 | JPY | 2,492 | 2,527 | 2,475 | 2,515 | 2,515 | +25 (+1.00%) | 58,900 |
27 Jun 2024 | JPY | 2,515 | 2,532 | 2,488 | 2,490 | 2,490 | -30 (-1.19%) | 82,900 |
26 Jun 2024 | JPY | 2,470 | 2,537 | 2,465 | 2,520 | 2,520 | +66 (+2.69%) | 181,900 |
25 Jun 2024 | JPY | 2,451 | 2,463 | 2,427 | 2,454 | 2,454 | -17 (-0.69%) | 108,800 |
24 Jun 2024 | JPY | 2,421 | 2,475 | 2,390 | 2,471 | 2,471 | +19 (+0.77%) | 321,200 |
21 Jun 2024 | JPY | 2,589 | 2,601 | 2,443 | 2,452 | 2,452 | -166 (-6.34%) | 363,900 |
20 Jun 2024 | JPY | 2,670 | 2,670 | 2,592 | 2,618 | 2,618 | -55 (-2.06%) | 177,500 |
19 Jun 2024 | JPY | 2,682 | 2,779 | 2,652 | 2,673 | 2,673 | +25 (+0.94%) | 526,900 |
18 Jun 2024 | JPY | 2,491 | 2,648 | 2,485 | 2,648 | 2,648 | +187 (+7.60%) | 423,200 |
17 Jun 2024 | JPY | 2,485 | 2,498 | 2,422 | 2,461 | 2,461 | -10 (-0.40%) | 98,500 |
14 Jun 2024 | JPY | 2,340 | 2,485 | 2,336 | 2,471 | 2,471 | +106 (+4.48%) | 190,100 |
13 Jun 2024 | JPY | 2,402 | 2,435 | 2,365 | 2,365 | 2,365 | -28 (-1.17%) | 89,600 |
12 Jun 2024 | JPY | 2,398 | 2,399 | 2,371 | 2,393 | 2,393 | +11 (+0.46%) | 50,300 |
11 Jun 2024 | JPY | 2,388 | 2,412 | 2,374 | 2,382 | 2,382 | -1 (-0.04%) | 63,300 |
10 Jun 2024 | JPY | 2,350 | 2,383 | 2,327 | 2,383 | 2,383 | +33 (+1.40%) | 45,500 |
7 Jun 2024 | JPY | 2,313 | 2,358 | 2,311 | 2,350 | 2,350 | +27 (+1.16%) | 32,100 |
6 Jun 2024 | JPY | 2,373 | 2,377 | 2,323 | 2,323 | 2,323 | -26 (-1.11%) | 44,600 |
5 Jun 2024 | JPY | 2,433 | 2,433 | 2,343 | 2,349 | 2,349 | -101 (-4.12%) | 151,800 |
4 Jun 2024 | JPY | 2,360 | 2,483 | 2,360 | 2,450 | 2,450 | +97 (+4.12%) | 303,000 |
3 Jun 2024 | JPY | 2,313 | 2,356 | 2,296 | 2,353 | 2,353 | +90 (+3.98%) | 199,600 |
31 May 2024 | JPY | 2,210 | 2,271 | 2,203 | 2,263 | 2,263 | +55 (+2.49%) | 131,200 |
30 May 2024 | JPY | 2,242 | 2,253 | 2,170 | 2,208 | 2,208 | -64 (-2.82%) | 199,300 |
29 May 2024 | JPY | 2,388 | 2,392 | 2,272 | 2,272 | 2,272 | -119 (-4.98%) | 203,100 |
28 May 2024 | JPY | 2,358 | 2,424 | 2,340 | 2,391 | 2,391 | +83 (+3.60%) | 225,800 |
27 May 2024 | JPY | 2,300 | 2,312 | 2,268 | 2,308 | 2,308 | +7 (+0.30%) | 104,100 |
24 May 2024 | JPY | 2,310 | 2,337 | 2,300 | 2,301 | 2,301 | -40 (-1.71%) | 88,700 |
23 May 2024 | JPY | 2,448 | 2,448 | 2,338 | 2,341 | 2,341 | -79 (-3.26%) | 114,300 |
22 May 2024 | JPY | 2,430 | 2,450 | 2,404 | 2,420 | 2,420 | +2 (+0.08%) | 96,500 |
21 May 2024 | JPY | 2,386 | 2,438 | 2,383 | 2,418 | 2,418 | +73 (+3.11%) | 191,800 |