Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,315 | 2,350 | 2,300 | 2,345 | 2,345 | +59 (+2.58%) | 115,200 |
17 May 2024 | JPY | 2,292 | 2,313 | 2,264 | 2,286 | 2,286 | -33 (-1.42%) | 129,800 |
16 May 2024 | JPY | 2,390 | 2,394 | 2,281 | 2,319 | 2,319 | -68 (-2.85%) | 151,800 |
15 May 2024 | JPY | 2,461 | 2,461 | 2,361 | 2,387 | 2,387 | +7 (+0.29%) | 192,000 |
14 May 2024 | JPY | 2,387 | 2,398 | 2,345 | 2,380 | 2,380 | -8 (-0.34%) | 130,700 |
13 May 2024 | JPY | 2,311 | 2,393 | 2,309 | 2,388 | 2,388 | +89 (+3.87%) | 117,700 |
10 May 2024 | JPY | 2,297 | 2,315 | 2,276 | 2,299 | 2,299 | +2 (+0.09%) | 74,500 |
9 May 2024 | JPY | 2,311 | 2,313 | 2,281 | 2,297 | 2,297 | -12 (-0.52%) | 56,800 |
8 May 2024 | JPY | 2,339 | 2,349 | 2,309 | 2,309 | 2,309 | -20 (-0.86%) | 58,000 |
7 May 2024 | JPY | 2,327 | 2,340 | 2,304 | 2,329 | 2,329 | +37 (+1.61%) | 66,700 |
2 May 2024 | JPY | 2,300 | 2,315 | 2,286 | 2,292 | 2,292 | -7 (-0.30%) | 47,500 |
1 May 2024 | JPY | 2,327 | 2,336 | 2,295 | 2,299 | 2,299 | -58 (-2.46%) | 53,000 |
30 Apr 2024 | JPY | 2,338 | 2,357 | 2,314 | 2,357 | 2,357 | +50 (+2.17%) | 69,700 |
26 Apr 2024 | JPY | 2,281 | 2,327 | 2,278 | 2,307 | 2,307 | +24 (+1.05%) | 140,100 |
25 Apr 2024 | JPY | 2,296 | 2,325 | 2,282 | 2,283 | 2,283 | -43 (-1.85%) | 58,000 |
24 Apr 2024 | JPY | 2,310 | 2,335 | 2,280 | 2,326 | 2,326 | +53 (+2.33%) | 70,100 |
23 Apr 2024 | JPY | 2,325 | 2,341 | 2,273 | 2,273 | 2,273 | +23 (+1.02%) | 86,500 |
22 Apr 2024 | JPY | 2,300 | 2,301 | 2,222 | 2,250 | 2,250 | -48 (-2.09%) | 109,400 |
19 Apr 2024 | JPY | 2,403 | 2,403 | 2,271 | 2,298 | 2,298 | -106 (-4.41%) | 129,200 |
18 Apr 2024 | JPY | 2,289 | 2,417 | 2,278 | 2,404 | 2,404 | +82 (+3.53%) | 104,900 |
17 Apr 2024 | JPY | 2,320 | 2,360 | 2,299 | 2,322 | 2,322 | +17 (+0.74%) | 106,200 |
16 Apr 2024 | JPY | 2,365 | 2,365 | 2,305 | 2,305 | 2,305 | -79 (-3.31%) | 112,500 |
15 Apr 2024 | JPY | 2,353 | 2,386 | 2,341 | 2,384 | 2,384 | +6 (+0.25%) | 42,600 |
12 Apr 2024 | JPY | 2,397 | 2,419 | 2,370 | 2,378 | 2,378 | +17 (+0.72%) | 80,000 |
11 Apr 2024 | JPY | 2,350 | 2,368 | 2,338 | 2,361 | 2,361 | -8 (-0.34%) | 39,000 |
10 Apr 2024 | JPY | 2,385 | 2,407 | 2,369 | 2,369 | 2,369 | -42 (-1.74%) | 85,900 |
9 Apr 2024 | JPY | 2,407 | 2,429 | 2,387 | 2,411 | 2,411 | +4 (+0.17%) | 48,300 |
8 Apr 2024 | JPY | 2,400 | 2,427 | 2,382 | 2,407 | 2,407 | +30 (+1.26%) | 68,000 |
5 Apr 2024 | JPY | 2,374 | 2,413 | 2,355 | 2,377 | 2,377 | -25 (-1.04%) | 93,000 |
4 Apr 2024 | JPY | 2,452 | 2,462 | 2,402 | 2,402 | 2,402 | -43 (-1.76%) | 65,000 |