Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,422 | 2,463 | 2,300 | 2,445 | 2,445 | +2 (+0.08%) | 122,900 |
2 Apr 2024 | JPY | 2,505 | 2,513 | 2,443 | 2,443 | 2,443 | -40 (-1.61%) | 84,300 |
1 Apr 2024 | JPY | 2,532 | 2,553 | 2,470 | 2,483 | 2,483 | -45 (-1.78%) | 67,800 |
29 Mar 2024 | JPY | 2,496 | 2,528 | 2,479 | 2,528 | 2,528 | +47 (+1.89%) | 44,700 |
28 Mar 2024 | JPY | 2,450 | 2,503 | 2,435 | 2,481 | 2,481 | -8 (-0.32%) | 63,000 |
27 Mar 2024 | JPY | 2,567 | 2,570 | 2,489 | 2,489 | 2,489 | -64 (-2.51%) | 158,000 |
26 Mar 2024 | JPY | 2,517 | 2,564 | 2,501 | 2,553 | 2,553 | +42 (+1.67%) | 178,300 |
25 Mar 2024 | JPY | 2,531 | 2,554 | 2,500 | 2,511 | 2,511 | -20 (-0.79%) | 105,200 |
22 Mar 2024 | JPY | 2,570 | 2,570 | 2,488 | 2,531 | 2,531 | -26 (-1.02%) | 129,000 |
21 Mar 2024 | JPY | 2,554 | 2,560 | 2,492 | 2,557 | 2,557 | +34 (+1.35%) | 186,300 |
19 Mar 2024 | JPY | 2,426 | 2,535 | 2,417 | 2,523 | 2,523 | +105 (+4.34%) | 379,000 |
18 Mar 2024 | JPY | 2,315 | 2,423 | 2,305 | 2,418 | 2,418 | +139 (+6.10%) | 222,100 |
15 Mar 2024 | JPY | 2,293 | 2,307 | 2,271 | 2,279 | 2,279 | -51 (-2.19%) | 88,800 |
14 Mar 2024 | JPY | 2,305 | 2,330 | 2,277 | 2,330 | 2,330 | +6 (+0.26%) | 92,200 |
13 Mar 2024 | JPY | 2,420 | 2,426 | 2,324 | 2,324 | 2,324 | -37 (-1.57%) | 117,500 |
12 Mar 2024 | JPY | 2,292 | 2,376 | 2,280 | 2,361 | 2,361 | +35 (+1.50%) | 117,200 |
11 Mar 2024 | JPY | 2,378 | 2,390 | 2,315 | 2,326 | 2,326 | -117 (-4.79%) | 156,000 |
8 Mar 2024 | JPY | 2,380 | 2,466 | 2,380 | 2,443 | 2,443 | +57 (+2.39%) | 147,100 |
7 Mar 2024 | JPY | 2,455 | 2,458 | 2,379 | 2,386 | 2,386 | -53 (-2.17%) | 111,300 |
6 Mar 2024 | JPY | 2,374 | 2,439 | 2,363 | 2,439 | 2,439 | +15 (+0.62%) | 99,300 |
5 Mar 2024 | JPY | 2,379 | 2,440 | 2,368 | 2,424 | 2,424 | -1 (-0.04%) | 177,600 |
4 Mar 2024 | JPY | 2,382 | 2,425 | 2,371 | 2,425 | 2,425 | +71 (+3.02%) | 209,400 |
1 Mar 2024 | JPY | 2,308 | 2,354 | 2,304 | 2,354 | 2,354 | +58 (+2.53%) | 138,500 |
29 Feb 2024 | JPY | 2,271 | 2,327 | 2,252 | 2,296 | 2,296 | +17 (+0.75%) | 135,700 |
28 Feb 2024 | JPY | 2,271 | 2,298 | 2,262 | 2,279 | 2,279 | +16 (+0.71%) | 83,600 |
27 Feb 2024 | JPY | 2,316 | 2,332 | 2,256 | 2,263 | 2,263 | -44 (-1.91%) | 108,100 |
26 Feb 2024 | JPY | 2,255 | 2,310 | 2,244 | 2,307 | 2,307 | +56 (+2.49%) | 167,100 |
22 Feb 2024 | JPY | 2,305 | 2,323 | 2,243 | 2,251 | 2,251 | -4 (-0.18%) | 162,200 |
21 Feb 2024 | JPY | 2,304 | 2,305 | 2,254 | 2,255 | 2,255 | -71 (-3.05%) | 141,500 |
20 Feb 2024 | JPY | 2,298 | 2,344 | 2,298 | 2,326 | 2,326 | +32 (+1.39%) | 126,000 |