Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,297 | 2,297 | 2,248 | 2,294 | 2,294 | -3 (-0.13%) | 157,800 |
16 Feb 2024 | JPY | 2,373 | 2,396 | 2,288 | 2,297 | 2,297 | -55 (-2.34%) | 200,000 |
15 Feb 2024 | JPY | 2,305 | 2,378 | 2,282 | 2,352 | 2,352 | +52 (+2.26%) | 272,400 |
14 Feb 2024 | JPY | 2,213 | 2,331 | 2,213 | 2,300 | 2,300 | -108 (-4.49%) | 469,100 |
13 Feb 2024 | JPY | 2,335 | 2,410 | 2,317 | 2,408 | 2,408 | +78 (+3.35%) | 254,700 |
9 Feb 2024 | JPY | 2,359 | 2,378 | 2,323 | 2,330 | 2,330 | -28 (-1.19%) | 110,300 |
8 Feb 2024 | JPY | 2,329 | 2,381 | 2,329 | 2,358 | 2,358 | +33 (+1.42%) | 163,100 |
7 Feb 2024 | JPY | 2,398 | 2,407 | 2,320 | 2,325 | 2,325 | -73 (-3.04%) | 207,100 |
6 Feb 2024 | JPY | 2,427 | 2,431 | 2,395 | 2,398 | 2,398 | -33 (-1.36%) | 100,200 |
5 Feb 2024 | JPY | 2,447 | 2,450 | 2,405 | 2,431 | 2,431 | 0.0 (0.0%) | 104,700 |
2 Feb 2024 | JPY | 2,406 | 2,445 | 2,390 | 2,431 | 2,431 | +27 (+1.12%) | 134,100 |
1 Feb 2024 | JPY | 2,413 | 2,428 | 2,401 | 2,404 | 2,404 | -39 (-1.60%) | 130,700 |
31 Jan 2024 | JPY | 2,470 | 2,477 | 2,428 | 2,443 | 2,443 | -56 (-2.24%) | 201,100 |
30 Jan 2024 | JPY | 2,460 | 2,525 | 2,453 | 2,499 | 2,499 | +66 (+2.71%) | 352,300 |
29 Jan 2024 | JPY | 2,450 | 2,462 | 2,426 | 2,433 | 2,433 | -31 (-1.26%) | 138,000 |
26 Jan 2024 | JPY | 2,521 | 2,535 | 2,463 | 2,464 | 2,464 | -86 (-3.37%) | 240,400 |
25 Jan 2024 | JPY | 2,538 | 2,551 | 2,492 | 2,550 | 2,550 | +20 (+0.79%) | 165,900 |
24 Jan 2024 | JPY | 2,512 | 2,531 | 2,490 | 2,530 | 2,530 | +30 (+1.20%) | 168,200 |
23 Jan 2024 | JPY | 2,533 | 2,564 | 2,486 | 2,500 | 2,500 | -63 (-2.46%) | 333,000 |
22 Jan 2024 | JPY | 2,497 | 2,570 | 2,445 | 2,563 | 2,563 | +128 (+5.26%) | 491,200 |
19 Jan 2024 | JPY | 2,338 | 2,442 | 2,315 | 2,435 | 2,435 | +147 (+6.42%) | 444,200 |
18 Jan 2024 | JPY | 2,258 | 2,325 | 2,258 | 2,288 | 2,288 | +27 (+1.19%) | 137,000 |
17 Jan 2024 | JPY | 2,321 | 2,340 | 2,252 | 2,261 | 2,261 | -42 (-1.82%) | 223,900 |
16 Jan 2024 | JPY | 2,384 | 2,403 | 2,301 | 2,303 | 2,303 | -39 (-1.67%) | 238,300 |
15 Jan 2024 | JPY | 2,360 | 2,360 | 2,336 | 2,342 | 2,342 | -31 (-1.31%) | 25,900 |
12 Jan 2024 | JPY | 2,370 | 2,395 | 2,326 | 2,373 | 2,373 | +15 (+0.64%) | 243,200 |
11 Jan 2024 | JPY | 2,333 | 2,358 | 2,315 | 2,358 | 2,358 | +35 (+1.51%) | 154,200 |
10 Jan 2024 | JPY | 2,349 | 2,365 | 2,317 | 2,323 | 2,323 | -23 (-0.98%) | 165,100 |
9 Jan 2024 | JPY | 2,322 | 2,381 | 2,317 | 2,346 | 2,346 | +34 (+1.47%) | 193,400 |
5 Jan 2024 | JPY | 2,389 | 2,401 | 2,306 | 2,312 | 2,312 | -46 (-1.95%) | 356,300 |