Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,243 | 2,358 | 2,206 | 2,358 | 2,358 | +89 (+3.92%) | 246,500 |
29 Dec 2023 | JPY | 2,225 | 2,274 | 2,218 | 2,269 | 2,269 | +36 (+1.61%) | 201,700 |
28 Dec 2023 | JPY | 2,215 | 2,237 | 2,158 | 2,233 | 2,233 | +34 (+1.55%) | 162,600 |
27 Dec 2023 | JPY | 2,147 | 2,208 | 2,147 | 2,199 | 2,199 | +71 (+3.34%) | 235,100 |
26 Dec 2023 | JPY | 2,139 | 2,181 | 2,128 | 2,128 | 2,128 | -7 (-0.33%) | 174,300 |
25 Dec 2023 | JPY | 2,125 | 2,158 | 2,116 | 2,135 | 2,135 | +27 (+1.28%) | 201,800 |
22 Dec 2023 | JPY | 2,151 | 2,166 | 2,104 | 2,108 | 2,108 | -34 (-1.59%) | 255,900 |
21 Dec 2023 | JPY | 2,199 | 2,199 | 2,141 | 2,142 | 2,142 | -84 (-3.77%) | 215,600 |
20 Dec 2023 | JPY | 2,253 | 2,283 | 2,216 | 2,226 | 2,226 | -15 (-0.67%) | 155,600 |
19 Dec 2023 | JPY | 2,180 | 2,249 | 2,164 | 2,241 | 2,241 | +35 (+1.59%) | 181,200 |
18 Dec 2023 | JPY | 2,217 | 2,250 | 2,195 | 2,206 | 2,206 | -4 (-0.18%) | 99,100 |
15 Dec 2023 | JPY | 2,188 | 2,225 | 2,175 | 2,210 | 2,210 | +41 (+1.89%) | 101,800 |
14 Dec 2023 | JPY | 2,244 | 2,259 | 2,147 | 2,169 | 2,169 | -72 (-3.21%) | 219,700 |
13 Dec 2023 | JPY | 2,230 | 2,259 | 2,218 | 2,241 | 2,241 | +11 (+0.49%) | 139,400 |
12 Dec 2023 | JPY | 2,328 | 2,328 | 2,221 | 2,230 | 2,230 | -48 (-2.11%) | 164,400 |
11 Dec 2023 | JPY | 2,300 | 2,336 | 2,268 | 2,278 | 2,278 | -4 (-0.18%) | 136,300 |
8 Dec 2023 | JPY | 2,313 | 2,340 | 2,277 | 2,282 | 2,282 | -38 (-1.64%) | 185,600 |
7 Dec 2023 | JPY | 2,389 | 2,389 | 2,309 | 2,320 | 2,320 | -111 (-4.57%) | 239,100 |
6 Dec 2023 | JPY | 2,383 | 2,435 | 2,383 | 2,431 | 2,431 | +51 (+2.14%) | 137,400 |
5 Dec 2023 | JPY | 2,420 | 2,433 | 2,380 | 2,380 | 2,380 | -72 (-2.94%) | 173,600 |
4 Dec 2023 | JPY | 2,454 | 2,493 | 2,430 | 2,452 | 2,452 | -13 (-0.53%) | 112,500 |
1 Dec 2023 | JPY | 2,517 | 2,517 | 2,450 | 2,465 | 2,465 | -65 (-2.57%) | 222,300 |
30 Nov 2023 | JPY | 2,531 | 2,546 | 2,494 | 2,530 | 2,530 | +9 (+0.36%) | 129,700 |
29 Nov 2023 | JPY | 2,511 | 2,568 | 2,496 | 2,521 | 2,521 | -4 (-0.16%) | 205,500 |
28 Nov 2023 | JPY | 2,601 | 2,625 | 2,508 | 2,525 | 2,525 | -95 (-3.63%) | 289,600 |
27 Nov 2023 | JPY | 2,680 | 2,695 | 2,618 | 2,620 | 2,620 | -70 (-2.60%) | 241,500 |
24 Nov 2023 | JPY | 2,725 | 2,780 | 2,672 | 2,690 | 2,690 | -18 (-0.66%) | 296,500 |
22 Nov 2023 | JPY | 2,609 | 2,716 | 2,576 | 2,708 | 2,708 | +83 (+3.16%) | 259,500 |
21 Nov 2023 | JPY | 2,592 | 2,647 | 2,590 | 2,625 | 2,625 | +32 (+1.23%) | 149,400 |
20 Nov 2023 | JPY | 2,636 | 2,654 | 2,570 | 2,593 | 2,593 | -31 (-1.18%) | 225,100 |