Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,505 | 2,630 | 2,469 | 2,624 | 2,624 | +99 (+3.92%) | 286,400 |
16 Nov 2023 | JPY | 2,565 | 2,661 | 2,482 | 2,525 | 2,525 | -82 (-3.15%) | 290,800 |
15 Nov 2023 | JPY | 2,622 | 2,638 | 2,504 | 2,607 | 2,607 | +7 (+0.27%) | 474,800 |
14 Nov 2023 | JPY | 2,426 | 2,639 | 2,426 | 2,600 | 2,600 | +324 (+14.24%) | 1,135,000 |
13 Nov 2023 | JPY | 2,341 | 2,375 | 2,274 | 2,276 | 2,276 | -57 (-2.44%) | 257,200 |
10 Nov 2023 | JPY | 2,290 | 2,337 | 2,256 | 2,333 | 2,333 | -1 (-0.04%) | 180,600 |
9 Nov 2023 | JPY | 2,290 | 2,339 | 2,286 | 2,334 | 2,334 | +30 (+1.30%) | 124,800 |
8 Nov 2023 | JPY | 2,340 | 2,374 | 2,292 | 2,304 | 2,304 | -47 (-2.00%) | 178,400 |
7 Nov 2023 | JPY | 2,415 | 2,415 | 2,340 | 2,351 | 2,351 | -61 (-2.53%) | 152,000 |
6 Nov 2023 | JPY | 2,447 | 2,449 | 2,393 | 2,412 | 2,412 | +9 (+0.37%) | 177,800 |
2 Nov 2023 | JPY | 2,338 | 2,412 | 2,336 | 2,403 | 2,403 | +95 (+4.12%) | 222,900 |
1 Nov 2023 | JPY | 2,441 | 2,450 | 2,306 | 2,308 | 2,308 | -84 (-3.51%) | 232,400 |
31 Oct 2023 | JPY | 2,407 | 2,412 | 2,321 | 2,392 | 2,392 | -12 (-0.50%) | 150,400 |
30 Oct 2023 | JPY | 2,339 | 2,415 | 2,339 | 2,404 | 2,404 | +15 (+0.63%) | 172,000 |
27 Oct 2023 | JPY | 2,330 | 2,406 | 2,316 | 2,389 | 2,389 | +81 (+3.51%) | 161,400 |
26 Oct 2023 | JPY | 2,343 | 2,366 | 2,306 | 2,308 | 2,308 | -95 (-3.95%) | 216,500 |
25 Oct 2023 | JPY | 2,437 | 2,475 | 2,396 | 2,403 | 2,403 | -11 (-0.46%) | 204,100 |
24 Oct 2023 | JPY | 2,365 | 2,425 | 2,269 | 2,414 | 2,414 | +36 (+1.51%) | 285,700 |
23 Oct 2023 | JPY | 2,440 | 2,475 | 2,373 | 2,378 | 2,378 | -106 (-4.27%) | 248,200 |
20 Oct 2023 | JPY | 2,432 | 2,493 | 2,412 | 2,484 | 2,484 | +11 (+0.44%) | 186,900 |
19 Oct 2023 | JPY | 2,474 | 2,493 | 2,440 | 2,473 | 2,473 | -71 (-2.79%) | 149,800 |
18 Oct 2023 | JPY | 2,487 | 2,544 | 2,468 | 2,544 | 2,544 | +27 (+1.07%) | 136,300 |
17 Oct 2023 | JPY | 2,444 | 2,535 | 2,441 | 2,517 | 2,517 | +121 (+5.05%) | 194,500 |
16 Oct 2023 | JPY | 2,454 | 2,464 | 2,388 | 2,396 | 2,396 | -133 (-5.26%) | 245,400 |
13 Oct 2023 | JPY | 2,552 | 2,578 | 2,522 | 2,529 | 2,529 | -53 (-2.05%) | 157,800 |
12 Oct 2023 | JPY | 2,520 | 2,604 | 2,498 | 2,582 | 2,582 | +88 (+3.53%) | 285,600 |
11 Oct 2023 | JPY | 2,469 | 2,504 | 2,453 | 2,494 | 2,494 | +53 (+2.17%) | 168,300 |
10 Oct 2023 | JPY | 2,434 | 2,450 | 2,416 | 2,441 | 2,441 | +25 (+1.03%) | 117,400 |
6 Oct 2023 | JPY | 2,431 | 2,447 | 2,403 | 2,416 | 2,416 | -37 (-1.51%) | 151,300 |
5 Oct 2023 | JPY | 2,417 | 2,462 | 2,385 | 2,453 | 2,453 | +98 (+4.16%) | 221,700 |