Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 1,000 |
27 Feb 2023 | HKD | 0.061 | 0.061 | 0.056 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,978,000 |
24 Feb 2023 | HKD | 0.067 | 0.067 | 0.062 | 0.065 | 0.065 | -0.002 (-2.99%) | 482,000 |
23 Feb 2023 | HKD | 0.065 | 0.069 | 0.065 | 0.067 | 0.067 | +0.005 (+8.06%) | 124,000 |
22 Feb 2023 | HKD | 0.07 | 0.07 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 1,532,100 |
21 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 85,000 |
17 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
15 Feb 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 98,000 |
14 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
13 Feb 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 22,000 |
10 Feb 2023 | HKD | 0.065 | 0.069 | 0.064 | 0.069 | 0.069 | 0.0 (0.0%) | 41,000 |
9 Feb 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,000 |
8 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
7 Feb 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 11,000 |
6 Feb 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 54,000 |
3 Feb 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 108,000 |
2 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
1 Feb 2023 | HKD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 78,000 |
31 Jan 2023 | HKD | 0.066 | 0.066 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 1,238,000 |
30 Jan 2023 | HKD | 0.064 | 0.065 | 0.061 | 0.062 | 0.062 | -0.008 (-11.43%) | 513,000 |
27 Jan 2023 | HKD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | 0.0 (0.0%) | 133,000 |
26 Jan 2023 | HKD | 0.068 | 0.071 | 0.062 | 0.07 | 0.07 | +0.002 (+2.94%) | 22,000 |
20 Jan 2023 | HKD | 0.072 | 0.072 | 0.06 | 0.068 | 0.068 | +0.004 (+6.25%) | 1,568,000 |
19 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 10,000 |
18 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 2,000 |
17 Jan 2023 | HKD | 0.063 | 0.071 | 0.063 | 0.071 | 0.071 | -0.002 (-2.74%) | 102,000 |
16 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 16,000 |
13 Jan 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 11,000 |