Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.071 | 0.075 | 0.071 | 0.073 | 0.073 | +0.007 (+10.61%) | 57,000 |
11 Jan 2023 | HKD | 0.071 | 0.071 | 0.062 | 0.066 | 0.066 | -0.012 (-15.38%) | 1,011,000 |
10 Jan 2023 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 123,000 |
9 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
6 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 6,000 |
3 Jan 2023 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | -0.002 (-2.50%) | 29,000 |
30 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
23 Dec 2022 | HKD | 0.07 | 0.081 | 0.07 | 0.081 | 0.081 | +0.002 (+2.53%) | 411,000 |
22 Dec 2022 | HKD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,000 |
21 Dec 2022 | HKD | 0.079 | 0.079 | 0.073 | 0.077 | 0.077 | -0.015 (-16.30%) | 1,005,000 |
20 Dec 2022 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,000 |
19 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
16 Dec 2022 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 1,000 |
15 Dec 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
14 Dec 2022 | HKD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 23,000 |
13 Dec 2022 | HKD | 0.082 | 0.085 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 127,000 |
12 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
9 Dec 2022 | HKD | 0.081 | 0.085 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 7,000 |
8 Dec 2022 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 53,000 |
7 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
6 Dec 2022 | HKD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 40,000 |
5 Dec 2022 | HKD | 0.089 | 0.089 | 0.076 | 0.08 | 0.08 | -0.01 (-11.11%) | 107,000 |
2 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
1 Dec 2022 | HKD | 0.082 | 0.085 | 0.077 | 0.085 | 0.085 | +0.003 (+3.66%) | 25,000 |
30 Nov 2022 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 31,000 |
29 Nov 2022 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | +0.008 (+10.53%) | 1,000 |