Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.096 | 0.097 | 0.075 | 0.076 | 0.076 | -0.008 (-9.52%) | 214,000 |
25 Nov 2022 | HKD | 0.099 | 0.099 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 2,000 |
24 Nov 2022 | HKD | 0.092 | 0.092 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 37,000 |
23 Nov 2022 | HKD | 0.088 | 0.092 | 0.075 | 0.084 | 0.084 | -0.004 (-4.55%) | 176,000 |
22 Nov 2022 | HKD | 0.106 | 0.106 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 134,000 |
21 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
18 Nov 2022 | HKD | 0.09 | 0.094 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 102,000 |
17 Nov 2022 | HKD | 0.095 | 0.095 | 0.085 | 0.087 | 0.087 | +0.004 (+4.82%) | 60,000 |
16 Nov 2022 | HKD | 0.095 | 0.095 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 21,000 |
15 Nov 2022 | HKD | 0.071 | 0.092 | 0.071 | 0.083 | 0.083 | -0.002 (-2.35%) | 617,119 |
14 Nov 2022 | HKD | 0.085 | 0.085 | 0.066 | 0.085 | 0.085 | 0.0 (0.0%) | 72,000 |
11 Nov 2022 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 36,000 |
10 Nov 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 326,000 |
9 Nov 2022 | HKD | 0.086 | 0.086 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 14,000 |
8 Nov 2022 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 19,000 |
7 Nov 2022 | HKD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 7,000 |
4 Nov 2022 | HKD | 0.072 | 0.088 | 0.071 | 0.088 | 0.088 | +0.005 (+6.02%) | 277,000 |
3 Nov 2022 | HKD | 0.089 | 0.089 | 0.07 | 0.083 | 0.083 | -0.005 (-5.68%) | 9,000 |
2 Nov 2022 | HKD | 0.088 | 0.091 | 0.079 | 0.088 | 0.088 | +0.004 (+4.76%) | 59,000 |
1 Nov 2022 | HKD | 0.076 | 0.087 | 0.075 | 0.084 | 0.084 | -0.007 (-7.69%) | 181,000 |
31 Oct 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,000 |
28 Oct 2022 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 25,000 |
27 Oct 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
26 Oct 2022 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 95,000 |
25 Oct 2022 | HKD | 0.08 | 0.092 | 0.074 | 0.091 | 0.091 | +0.014 (+18.18%) | 249,027 |
24 Oct 2022 | HKD | 0.074 | 0.086 | 0.073 | 0.077 | 0.077 | -0.007 (-8.33%) | 496,000 |
21 Oct 2022 | HKD | 0.099 | 0.099 | 0.075 | 0.084 | 0.084 | -0.015 (-15.15%) | 490,000 |
20 Oct 2022 | HKD | 0.104 | 0.104 | 0.07 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,240,000 |
19 Oct 2022 | HKD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | +0.021 (+25.30%) | 1,000 |
18 Oct 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 74,000 |