Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
14 Oct 2022 | HKD | 0.071 | 0.085 | 0.071 | 0.083 | 0.083 | -0.002 (-2.35%) | 34,000 |
13 Oct 2022 | HKD | 0.082 | 0.093 | 0.076 | 0.085 | 0.085 | -0.01 (-10.53%) | 19,500 |
12 Oct 2022 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 6,000 |
11 Oct 2022 | HKD | 0.118 | 0.118 | 0.097 | 0.098 | 0.098 | -0.012 (-10.91%) | 23,000 |
10 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
6 Oct 2022 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,000 |
5 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
3 Oct 2022 | HKD | 0.112 | 0.112 | 0.1 | 0.112 | 0.112 | -0.002 (-1.75%) | 300 |
30 Sep 2022 | HKD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | +0.005 (+4.59%) | 1,000 |
29 Sep 2022 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 12,000 |
28 Sep 2022 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 50,000 |
27 Sep 2022 | HKD | 0.1 | 0.109 | 0.092 | 0.109 | 0.109 | -0.001 (-0.91%) | 12,000 |
26 Sep 2022 | HKD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 1,000 |
23 Sep 2022 | HKD | 0.117 | 0.117 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 6,000 |
22 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
21 Sep 2022 | HKD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 1,000 |
20 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
19 Sep 2022 | HKD | 0.118 | 0.118 | 0.099 | 0.105 | 0.105 | -0.003 (-2.78%) | 139,000 |
16 Sep 2022 | HKD | 0.118 | 0.118 | 0.104 | 0.108 | 0.108 | -0.002 (-1.82%) | 32,000 |
15 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
14 Sep 2022 | HKD | 0.1 | 0.114 | 0.1 | 0.114 | 0.114 | +0.006 (+5.56%) | 19,000 |
13 Sep 2022 | HKD | 0.115 | 0.115 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 17,000 |
9 Sep 2022 | HKD | 0.116 | 0.116 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 3,000 |
8 Sep 2022 | HKD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | +0.005 (+4.67%) | 1,000 |
7 Sep 2022 | HKD | 0.116 | 0.116 | 0.102 | 0.107 | 0.107 | -0.001 (-0.93%) | 5,000 |
6 Sep 2022 | HKD | 0.105 | 0.115 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 314,000 |
5 Sep 2022 | HKD | 0.108 | 0.108 | 0.104 | 0.105 | 0.105 | +0.003 (+2.94%) | 6,000 |
2 Sep 2022 | HKD | 0.117 | 0.117 | 0.09 | 0.102 | 0.102 | -0.018 (-15.00%) | 142,000 |