Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
31 Aug 2022 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,000 |
30 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |
29 Aug 2022 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | +0.009 (+8.33%) | 9,000 |
26 Aug 2022 | HKD | 0.1 | 0.11 | 0.1 | 0.108 | 0.108 | +0.015 (+16.13%) | 4,000 |
25 Aug 2022 | HKD | 0.09 | 0.1 | 0.089 | 0.093 | 0.093 | +0.005 (+5.68%) | 44,000 |
24 Aug 2022 | HKD | 0.119 | 0.12 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 568,000 |
23 Aug 2022 | HKD | 0.088 | 0.088 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 335,000 |
22 Aug 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 25,000 |
19 Aug 2022 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000 |
18 Aug 2022 | HKD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 31,000 |
17 Aug 2022 | HKD | 0.087 | 0.088 | 0.075 | 0.083 | 0.083 | -0.001 (-1.19%) | 344,000 |
16 Aug 2022 | HKD | 0.081 | 0.099 | 0.081 | 0.084 | 0.084 | +0.004 (+5%) | 255,000 |
15 Aug 2022 | HKD | 0.097 | 0.097 | 0.076 | 0.08 | 0.08 | -0.008 (-9.09%) | 87,000 |
12 Aug 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2,000 |
11 Aug 2022 | HKD | 0.096 | 0.096 | 0.087 | 0.088 | 0.088 | +0.005 (+6.02%) | 113,000 |
10 Aug 2022 | HKD | 0.095 | 0.095 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 142,000 |
9 Aug 2022 | HKD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 2,000 |
8 Aug 2022 | HKD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 3,000 |
5 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
4 Aug 2022 | HKD | 0.082 | 0.087 | 0.082 | 0.084 | 0.084 | +0.005 (+6.33%) | 53,000 |
3 Aug 2022 | HKD | 0.077 | 0.085 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 86,900 |
2 Aug 2022 | HKD | 0.073 | 0.078 | 0.073 | 0.077 | 0.077 | -0.011 (-12.50%) | 180,000 |
1 Aug 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,000 |
29 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
28 Jul 2022 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,000 |
27 Jul 2022 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 2,000 |
26 Jul 2022 | HKD | 0.072 | 0.084 | 0.072 | 0.084 | 0.084 | 0.0 (0.0%) | 9,000 |
25 Jul 2022 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 2,000 |
22 Jul 2022 | HKD | 0.087 | 0.087 | 0.07 | 0.084 | 0.084 | +0.004 (+5%) | 183,000 |