Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
20 Jul 2022 | HKD | 0.086 | 0.086 | 0.07 | 0.08 | 0.08 | +0.008 (+11.11%) | 108,000 |
19 Jul 2022 | HKD | 0.069 | 0.088 | 0.069 | 0.072 | 0.072 | -0.018 (-20%) | 472,766 |
18 Jul 2022 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 26,000 |
15 Jul 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 1,000 |
14 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 15,115 |
13 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
12 Jul 2022 | HKD | 0.086 | 0.088 | 0.069 | 0.086 | 0.086 | -0.004 (-4.44%) | 1 |
11 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
8 Jul 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,000 |
7 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
4 Jul 2022 | HKD | 0.088 | 0.088 | 0.08 | 0.088 | 0.088 | -0.002 (-2.22%) | 500 |
30 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
28 Jun 2022 | HKD | 0.099 | 0.099 | 0.075 | 0.088 | 0.088 | +0.008 (+10.00%) | 327,000 |
27 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,000 |
24 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
22 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
20 Jun 2022 | HKD | 0.081 | 0.083 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 38,000 |
17 Jun 2022 | HKD | 0.079 | 0.079 | 0.061 | 0.078 | 0.078 | +0.008 (+11.43%) | 373,500 |
16 Jun 2022 | HKD | 0.084 | 0.084 | 0.069 | 0.07 | 0.07 | -0.01 (-12.50%) | 101,000 |
15 Jun 2022 | HKD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 100,000 |
14 Jun 2022 | HKD | 0.083 | 0.083 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 111,000 |
13 Jun 2022 | HKD | 0.084 | 0.084 | 0.072 | 0.078 | 0.078 | -0.001 (-1.27%) | 22,000 |
10 Jun 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 2,000 |
9 Jun 2022 | HKD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 4,000 |