Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
7 Jun 2022 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 2,000 |
6 Jun 2022 | HKD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 619,000 |
2 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
1 Jun 2022 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 5,000 |
31 May 2022 | HKD | 0.089 | 0.089 | 0.067 | 0.083 | 0.083 | -0.001 (-1.19%) | 411,000 |
30 May 2022 | HKD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 16,000 |
27 May 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.005 (+6.67%) | 207,000 |
26 May 2022 | HKD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 3,000 |
25 May 2022 | HKD | 0.076 | 0.077 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 644,000 |
24 May 2022 | HKD | 0.073 | 0.076 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 841,000 |
23 May 2022 | HKD | 0.07 | 0.075 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 402,000 |
20 May 2022 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,000 |
19 May 2022 | HKD | 0.057 | 0.071 | 0.057 | 0.071 | 0.071 | -0.001 (-1.39%) | 25,000 |
18 May 2022 | HKD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 11,000 |
17 May 2022 | HKD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,000 |
16 May 2022 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 2,000 |
13 May 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,000 |
12 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 52,000 |
10 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
5 May 2022 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 2,000 |
4 May 2022 | HKD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.007 (+10.29%) | 19,000 |
3 May 2022 | HKD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,000 |
29 Apr 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,000 |
28 Apr 2022 | HKD | 0.061 | 0.073 | 0.061 | 0.071 | 0.071 | -0.002 (-2.74%) | 10,800 |
27 Apr 2022 | HKD | 0.06 | 0.073 | 0.06 | 0.073 | 0.073 | +0.008 (+12.31%) | 253,000 |
26 Apr 2022 | HKD | 0.073 | 0.073 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 62,000 |
25 Apr 2022 | HKD | 0.065 | 0.071 | 0.065 | 0.069 | 0.069 | -0.005 (-6.76%) | 21,000 |