Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.071 | 0.082 | 0.07 | 0.074 | 0.074 | -0.011 (-12.94%) | 558,000 |
21 Apr 2022 | HKD | 0.08 | 0.087 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 102,000 |
20 Apr 2022 | HKD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 12,000 |
19 Apr 2022 | HKD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 5,000 |
14 Apr 2022 | HKD | 0.089 | 0.089 | 0.068 | 0.086 | 0.086 | +0.001 (+1.18%) | 458,000 |
13 Apr 2022 | HKD | 0.088 | 0.088 | 0.066 | 0.085 | 0.085 | 0.0 (0.0%) | 345,000 |
12 Apr 2022 | HKD | 0.072 | 0.086 | 0.072 | 0.085 | 0.085 | -0.001 (-1.16%) | 61,000 |
11 Apr 2022 | HKD | 0.07 | 0.086 | 0.07 | 0.086 | 0.086 | +0.007 (+8.86%) | 363,000 |
8 Apr 2022 | HKD | 0.075 | 0.081 | 0.07 | 0.079 | 0.079 | +0.004 (+5.33%) | 438,000 |
7 Apr 2022 | HKD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | +0.008 (+11.94%) | 1,074,000 |
6 Apr 2022 | HKD | 0.063 | 0.067 | 0.062 | 0.067 | 0.067 | +0.004 (+6.35%) | 146,000 |
4 Apr 2022 | HKD | 0.059 | 0.065 | 0.059 | 0.063 | 0.063 | +0.01 (+18.87%) | 1,093,000 |
1 Apr 2022 | HKD | 0.057 | 0.077 | 0.048 | 0.053 | 0.053 | -0.004 (-7.02%) | 4,831,000 |
31 Mar 2022 | HKD | 0.057 | 0.057 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 500 |
30 Mar 2022 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,000 |
29 Mar 2022 | HKD | 0.059 | 0.059 | 0.049 | 0.057 | 0.057 | +0.002 (+3.64%) | 112,000 |
28 Mar 2022 | HKD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,000 |
25 Mar 2022 | HKD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
24 Mar 2022 | HKD | 0.058 | 0.058 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 73,000 |
23 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
21 Mar 2022 | HKD | 0.059 | 0.059 | 0.054 | 0.057 | 0.057 | +0.003 (+5.56%) | 38,000 |
18 Mar 2022 | HKD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 31,000 |
17 Mar 2022 | HKD | 0.053 | 0.053 | 0.048 | 0.053 | 0.053 | +0.002 (+3.92%) | 151,000 |
16 Mar 2022 | HKD | 0.055 | 0.055 | 0.047 | 0.051 | 0.051 | -0.004 (-7.27%) | 704,000 |
15 Mar 2022 | HKD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 574,000 |
14 Mar 2022 | HKD | 0.061 | 0.061 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 187,000 |
11 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
10 Mar 2022 | HKD | 0.058 | 0.064 | 0.057 | 0.062 | 0.062 | +0.007 (+12.73%) | 131,000 |
9 Mar 2022 | HKD | 0.058 | 0.073 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,487,000 |