China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1999	HKD	0.33	0.35	0.33	0.33	0.3099	-0.01 (-2.94%)	30,881
22 Dec 1999	HKD	0.34	0.34	0.34	0.34	0.3193	-0.01 (-2.86%)	106,486
21 Dec 1999	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	0
20 Dec 1999	HKD	0.335	0.35	0.335	0.35	0.3287	+0.015 (+4.48%)	224,686
17 Dec 1999	HKD	0.335	0.335	0.335	0.335	0.3146	-0.015 (-4.29%)	26,622
16 Dec 1999	HKD	0.33	0.35	0.33	0.35	0.3287	-0.03 (-7.89%)	331,172
15 Dec 1999	HKD	0.38	0.38	0.38	0.38	0.3569	0.0 (0.0%)	0
14 Dec 1999	HKD	0.34	0.38	0.34	0.38	0.3569	+0.01 (+2.70%)	196,999
13 Dec 1999	HKD	0.345	0.37	0.345	0.37	0.3475	+0.015 (+4.23%)	107,551
10 Dec 1999	HKD	0.35	0.355	0.34	0.355	0.3334	-0.01 (-2.74%)	320,523
9 Dec 1999	HKD	0.345	0.365	0.345	0.365	0.3428	+0.02 (+5.80%)	692,160
8 Dec 1999	HKD	0.35	0.35	0.345	0.345	0.324	-0.035 (-9.21%)	266,215
7 Dec 1999	HKD	0.34	0.38	0.34	0.38	0.3569	+0.04 (+11.76%)	858,278
6 Dec 1999	HKD	0.35	0.355	0.34	0.34	0.3193	-0.04 (-10.53%)	555,858
3 Dec 1999	HKD	0.38	0.38	0.335	0.38	0.3569	-0.02 (-5%)	106,486
2 Dec 1999	HKD	0.4	0.405	0.4	0.4	0.3756	+0.03 (+8.11%)	11,713
1 Dec 1999	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
30 Nov 1999	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
29 Nov 1999	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
26 Nov 1999	HKD	0.34	0.37	0.33	0.37	0.3475	+0.015 (+4.23%)	149,081
25 Nov 1999	HKD	0.34	0.355	0.33	0.355	0.3334	-0.005 (-1.39%)	253,437
24 Nov 1999	HKD	0.325	0.36	0.325	0.36	0.3381	+0.02 (+5.88%)	31,946
23 Nov 1999	HKD	0.335	0.34	0.335	0.34	0.3193	+0.005 (+1.49%)	21,297
22 Nov 1999	HKD	0.335	0.335	0.335	0.335	0.3146	-0.005 (-1.47%)	266,215
19 Nov 1999	HKD	0.335	0.34	0.335	0.34	0.3193	+0.01 (+3.03%)	468,539
18 Nov 1999	HKD	0.33	0.33	0.33	0.33	0.3099	-0.02 (-5.71%)	53,243
17 Nov 1999	HKD	0.35	0.355	0.35	0.35	0.3287	-0.02 (-5.41%)	218,297
16 Nov 1999	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
15 Nov 1999	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
12 Nov 1999	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0

Unicorn Response |