Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1999 | HKD | 0.34 | 0.37 | 0.335 | 0.37 | 0.3475 | +0.015 (+4.23%) | 373,766 |
10 Nov 1999 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.3334 | +0.02 (+5.97%) | 85,189 |
9 Nov 1999 | HKD | 0.32 | 0.345 | 0.32 | 0.335 | 0.3146 | -0.015 (-4.29%) | 351,404 |
8 Nov 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 106,486 |
4 Nov 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.3287 | +0.01 (+2.94%) | 461,085 |
29 Oct 1999 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.3193 | 0.0 (0.0%) | 42,594 |
28 Oct 1999 | HKD | 0.33 | 0.36 | 0.33 | 0.34 | 0.3193 | -0.01 (-2.86%) | 271,540 |
27 Oct 1999 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.3287 | -0.005 (-1.41%) | 94,369 |
26 Oct 1999 | HKD | 0.325 | 0.355 | 0.325 | 0.355 | 0.3334 | +0.025 (+7.58%) | 387,610 |
25 Oct 1999 | HKD | 0.325 | 0.34 | 0.325 | 0.33 | 0.3099 | -0.01 (-2.94%) | 310,940 |
22 Oct 1999 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.3193 | 0.0 (0.0%) | 278,590 |
21 Oct 1999 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.3193 | 0.0 (0.0%) | 400,388 |
20 Oct 1999 | HKD | 0.335 | 0.35 | 0.335 | 0.34 | 0.3193 | -0.01 (-2.86%) | 129,913 |
19 Oct 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.3287 | +0.01 (+2.94%) | 500,485 |
12 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3193 | -0.02 (-5.56%) | 63,892 |
11 Oct 1999 | HKD | 0.35 | 0.37 | 0.35 | 0.36 | 0.3381 | -0.01 (-2.70%) | 787,998 |
8 Oct 1999 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.3475 | +0.02 (+5.71%) | 565,441 |
7 Oct 1999 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.3287 | 0.0 (0.0%) | 195,935 |
6 Oct 1999 | HKD | 0.335 | 0.36 | 0.335 | 0.35 | 0.3287 | 0.0 (0.0%) | 11,713 |
5 Oct 1999 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.3287 | 0.0 (0.0%) | 31,946 |
4 Oct 1999 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.3287 | -0.01 (-2.78%) | 55,373 |
1 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 0 |