China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1999	HKD	0.33	0.36	0.33	0.36	0.3381	0.0 (0.0%)	107,551
29 Sep 1999	HKD	0.34	0.36	0.33	0.36	0.3381	+0.02 (+5.88%)	42,594
28 Sep 1999	HKD	0.34	0.34	0.34	0.34	0.3193	-0.02 (-5.56%)	72,411
27 Sep 1999	HKD	0.34	0.36	0.34	0.36	0.3381	0.0 (0.0%)	33,011
24 Sep 1999	HKD	0.34	0.36	0.34	0.36	0.3381	0.0 (0.0%)	56,438
23 Sep 1999	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
22 Sep 1999	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
21 Sep 1999	HKD	0.36	0.36	0.36	0.36	0.3381	+0.01 (+2.86%)	10,649
20 Sep 1999	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	157,600
17 Sep 1999	HKD	0.345	0.35	0.345	0.35	0.3287	0.0 (0.0%)	446,177
16 Sep 1999	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	0
15 Sep 1999	HKD	0.345	0.35	0.345	0.35	0.3287	-0.005 (-1.41%)	127,783
14 Sep 1999	HKD	0.345	0.355	0.345	0.355	0.3334	0.0 (0.0%)	255,567
13 Sep 1999	HKD	0.36	0.36	0.35	0.355	0.3334	0.0 (0.0%)	490,901
10 Sep 1999	HKD	0.35	0.355	0.34	0.355	0.3334	-0.005 (-1.39%)	463,215
9 Sep 1999	HKD	0.345	0.36	0.345	0.36	0.3381	+0.01 (+2.86%)	161,859
8 Sep 1999	HKD	0.35	0.35	0.35	0.35	0.3287	-0.02 (-5.41%)	308,810
7 Sep 1999	HKD	0.37	0.38	0.37	0.37	0.3475	-0.01 (-2.63%)	53,243
6 Sep 1999	HKD	0.35	0.385	0.345	0.38	0.3569	-0.015 (-3.77%)	534,560
3 Sep 1999	HKD	0.3949	0.3949	0.3949	0.3949	0.3708	0.0 (0.0%)	0
2 Sep 1999	HKD	0.3949	0.3949	0.3949	0.3949	0.3708	0.0 (0.0%)	0
1 Sep 1999	HKD	0.35	0.3949	0.35	0.3949	0.3708	+0.025 (+6.73%)	134,173
31 Aug 1999	HKD	0.345	0.37	0.345	0.37	0.3475	+0.02 (+5.71%)	347,145
30 Aug 1999	HKD	0.35	0.355	0.35	0.35	0.3287	-0.02 (-5.41%)	315,199
27 Aug 1999	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
26 Aug 1999	HKD	0.37	0.37	0.34	0.37	0.3475	+0.01 (+2.78%)	40,465
25 Aug 1999	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
24 Aug 1999	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
23 Aug 1999	HKD	0.36	0.4	0.36	0.36	0.3381	0.0 (0.0%)	53,243
20 Aug 1999	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0

Unicorn Response |