China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1999	HKD	0.35	0.36	0.35	0.36	0.3381	+0.005 (+1.41%)	904,067
18 Aug 1999	HKD	0.355	0.355	0.355	0.355	0.3334	0.0 (0.0%)	0
17 Aug 1999	HKD	0.36	0.375	0.35	0.355	0.3334	-0.005 (-1.39%)	372,702
16 Aug 1999	HKD	0.36	0.36	0.35	0.36	0.3381	0.0 (0.0%)	397,193
13 Aug 1999	HKD	0.34	0.36	0.34	0.36	0.3381	0.0 (0.0%)	150,145
12 Aug 1999	HKD	0.36	0.36	0.36	0.36	0.3381	-0.02 (-5.26%)	42,594
11 Aug 1999	HKD	0.38	0.38	0.38	0.38	0.3569	0.0 (0.0%)	9,584
10 Aug 1999	HKD	0.36	0.38	0.345	0.38	0.3569	0.0 (0.0%)	127,783
9 Aug 1999	HKD	0.38	0.38	0.38	0.38	0.3569	0.0 (0.0%)	0
6 Aug 1999	HKD	0.38	0.38	0.38	0.38	0.3569	0.0 (0.0%)	0
5 Aug 1999	HKD	0.38	0.38	0.38	0.38	0.3569	-0.02 (-5%)	54,308
4 Aug 1999	HKD	0.4	0.4	0.385	0.4	0.3756	-0.03 (-6.98%)	256,632
3 Aug 1999	HKD	0.38	0.435	0.375	0.43	0.4038	+0.04 (+10.23%)	83,059
2 Aug 1999	HKD	0.3901	0.3901	0.3901	0.3901	0.3663	0.0 (0.0%)	0
30 Jul 1999	HKD	0.375	0.3901	0.375	0.3901	0.3663	-0.005 (-1.22%)	43,659
29 Jul 1999	HKD	0.4	0.4	0.38	0.3949	0.3708	+0.015 (+3.92%)	416,361
28 Jul 1999	HKD	0.38	0.3901	0.38	0.38	0.3569	-0.02 (-5%)	259,294
27 Jul 1999	HKD	0.385	0.4	0.385	0.4	0.3756	+0.015 (+3.90%)	329,042
26 Jul 1999	HKD	0.38	0.4	0.38	0.385	0.3615	-0.015 (-3.75%)	583,220
23 Jul 1999	HKD	0.3901	0.4	0.385	0.4	0.3756	-0.01 (-2.44%)	485,577
22 Jul 1999	HKD	0.41	0.415	0.41	0.41	0.385	-0.005 (-1.20%)	42,594
21 Jul 1999	HKD	0.3901	0.415	0.3901	0.415	0.3897	+0.005 (+1.22%)	160,794
20 Jul 1999	HKD	0.4	0.41	0.3949	0.41	0.385	-0.01 (-2.38%)	156,535
19 Jul 1999	HKD	0.4	0.42	0.4	0.42	0.3944	-0.005 (-1.18%)	523,912
16 Jul 1999	HKD	0.425	0.43	0.425	0.425	0.3991	+0.015 (+3.66%)	31,946
15 Jul 1999	HKD	0.3901	0.41	0.3901	0.41	0.385	+0.02 (+5.10%)	416,361
14 Jul 1999	HKD	0.41	0.415	0.3901	0.3901	0.3663	-0.03 (-7.12%)	479,188
13 Jul 1999	HKD	0.4	0.42	0.3949	0.42	0.3944	+0.015 (+3.70%)	500,485
12 Jul 1999	HKD	0.365	0.43	0.365	0.405	0.3803	+0.025 (+6.58%)	597,387
9 Jul 1999	HKD	0.375	0.38	0.375	0.38	0.3569	0.0 (0.0%)	127,783

Unicorn Response |