China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1999	HKD	0.4	0.4	0.37	0.38	0.3569	-0.01 (-2.59%)	417,426
7 Jul 1999	HKD	0.37	0.3949	0.37	0.3901	0.3663	+0.005 (+1.32%)	468,539
6 Jul 1999	HKD	0.385	0.385	0.385	0.385	0.3615	-0.005 (-1.31%)	51,113
5 Jul 1999	HKD	0.375	0.3901	0.375	0.3901	0.3663	+0.01 (+2.66%)	378,026
2 Jul 1999	HKD	0.4	0.4	0.375	0.38	0.3569	+0.01 (+2.70%)	171,443
1 Jul 1999	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
30 Jun 1999	HKD	0.3901	0.3901	0.365	0.37	0.3475	0.0 (0.0%)	319,458
29 Jun 1999	HKD	0.36	0.375	0.36	0.37	0.3475	+0.01 (+2.78%)	383,350
28 Jun 1999	HKD	0.36	0.36	0.36	0.36	0.3381	-0.01 (-2.70%)	74,540
25 Jun 1999	HKD	0.37	0.375	0.37	0.37	0.3475	-0.015 (-3.90%)	106,486
24 Jun 1999	HKD	0.38	0.4	0.375	0.385	0.3615	+0.015 (+4.05%)	1,235,239
23 Jun 1999	HKD	0.335	0.3949	0.335	0.37	0.3475	+0.025 (+7.25%)	1,575,995
22 Jun 1999	HKD	0.34	0.345	0.335	0.345	0.324	+0.005 (+1.47%)	599,517
21 Jun 1999	HKD	0.32	0.34	0.32	0.34	0.3193	+0.01 (+3.03%)	886,269
18 Jun 1999	HKD	0.33	0.33	0.33	0.33	0.3099	+0.005 (+1.54%)	0
17 Jun 1999	HKD	0.325	0.33	0.325	0.325	0.3052	+0.005 (+1.56%)	212,972
16 Jun 1999	HKD	0.32	0.34	0.32	0.32	0.3005	-0.005 (-1.54%)	835,916
15 Jun 1999	HKD	0.325	0.33	0.325	0.325	0.3052	+0.01 (+3.17%)	21,297
14 Jun 1999	HKD	0.33	0.33	0.315	0.315	0.2958	-0.005 (-1.56%)	159,729
11 Jun 1999	HKD	0.305	0.335	0.305	0.32	0.3005	+0.015 (+4.92%)	813,746
10 Jun 1999	HKD	0.3	0.305	0.3	0.305	0.2864	+0.015 (+5.17%)	362,053
9 Jun 1999	HKD	0.3	0.305	0.29	0.29	0.2723	-0.025 (-7.94%)	260,891
8 Jun 1999	HKD	0.315	0.315	0.315	0.315	0.2958	0.0 (0.0%)	91,578
7 Jun 1999	HKD	0.315	0.32	0.315	0.315	0.2958	+0.02 (+6.78%)	106,486
4 Jun 1999	HKD	0.295	0.3	0.295	0.295	0.277	+0.01 (+3.51%)	106,486
3 Jun 1999	HKD	0.2801	0.285	0.2801	0.285	0.2676	-0.005 (-1.72%)	159,729
2 Jun 1999	HKD	0.29	0.29	0.29	0.29	0.2723	0.0 (0.0%)	0
1 Jun 1999	HKD	0.29	0.29	0.29	0.29	0.2723	0.0 (0.0%)	106,486
31 May 1999	HKD	0.29	0.29	0.29	0.29	0.2723	0.0 (0.0%)	53,243
28 May 1999	HKD	0.29	0.29	0.29	0.29	0.2723	0.0 (0.0%)	0

Unicorn Response |