China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1999	HKD	0.29	0.29	0.29	0.29	0.2723	-0.005 (-1.69%)	50,048
26 May 1999	HKD	0.285	0.295	0.285	0.295	0.277	0.0 (0.0%)	287,513
25 May 1999	HKD	0.295	0.295	0.295	0.295	0.277	-0.005 (-1.67%)	106,486
24 May 1999	HKD	0.3	0.3	0.3	0.3	0.2817	+0.005 (+1.69%)	0
21 May 1999	HKD	0.3	0.305	0.295	0.295	0.277	-0.02 (-6.35%)	330,107
20 May 1999	HKD	0.27	0.315	0.26	0.315	0.2958	+0.025 (+8.62%)	415,296
19 May 1999	HKD	0.29	0.29	0.29	0.29	0.2723	-0.01 (-3.33%)	53,243
18 May 1999	HKD	0.3	0.3	0.3	0.3	0.2817	0.0 (0.0%)	0
17 May 1999	HKD	0.3	0.3	0.3	0.3	0.2817	-0.02 (-6.25%)	2,130
14 May 1999	HKD	0.32	0.32	0.32	0.32	0.3005	0.0 (0.0%)	0
13 May 1999	HKD	0.3	0.32	0.295	0.32	0.3005	0.0 (0.0%)	2,075,850
12 May 1999	HKD	0.32	0.32	0.32	0.32	0.3005	-0.015 (-4.48%)	106,486
11 May 1999	HKD	0.32	0.335	0.32	0.335	0.3146	-0.005 (-1.47%)	63,892
10 May 1999	HKD	0.34	0.34	0.34	0.34	0.3193	+0.005 (+1.49%)	0
7 May 1999	HKD	0.335	0.375	0.335	0.335	0.3146	-0.025 (-6.94%)	324,783
6 May 1999	HKD	0.36	0.41	0.35	0.36	0.3381	-0.02 (-5.26%)	2,120,139
5 May 1999	HKD	0.38	0.3901	0.31	0.38	0.3569	+0.055 (+16.92%)	1,586,644
4 May 1999	HKD	0.325	0.335	0.29	0.325	0.3052	+0.035 (+12.07%)	1,614,330
3 May 1999	HKD	0.29	0.29	0.29	0.29	0.2723	0.0 (0.0%)	0
30 Apr 1999	HKD	0.29	0.29	0.285	0.29	0.2723	0.0 (0.0%)	474,928
29 Apr 1999	HKD	0.29	0.3	0.29	0.29	0.2723	-0.01 (-3.33%)	106,486
28 Apr 1999	HKD	0.3	0.3	0.2801	0.3	0.2817	-0.01 (-3.23%)	191,675
27 Apr 1999	HKD	0.31	0.31	0.31	0.31	0.2911	+0.005 (+1.64%)	0
26 Apr 1999	HKD	0.305	0.305	0.3	0.305	0.2864	+0.005 (+1.67%)	553,728
23 Apr 1999	HKD	0.3	0.305	0.2801	0.3	0.2817	-0.015 (-4.76%)	795,452
22 Apr 1999	HKD	0.315	0.315	0.295	0.315	0.2958	+0.025 (+8.62%)	1,363,023
21 Apr 1999	HKD	0.29	0.3	0.27	0.29	0.2723	0.0 (0.0%)	1,277,834
20 Apr 1999	HKD	0.29	0.29	0.29	0.29	0.2723	-0.03 (-9.38%)	127,783
19 Apr 1999	HKD	0.32	0.32	0.26	0.32	0.3005	+0.05 (+18.52%)	762,441
16 Apr 1999	HKD	0.27	0.2801	0.26	0.27	0.2536	+0.01 (+3.85%)	460,020

Unicorn Response |