Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.05 | 0.053 | 0.049 | 0.05 | 0.05 | -0.011 (-18.03%) | 420,000 |
7 Mar 2022 | HKD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 1,000 |
4 Mar 2022 | HKD | 0.048 | 0.058 | 0.048 | 0.057 | 0.057 | +0.002 (+3.64%) | 36,000 |
3 Mar 2022 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 87,000 |
2 Mar 2022 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.009 (+19.15%) | 225,000 |
1 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 154,000 |
28 Feb 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
25 Feb 2022 | HKD | 0.05 | 0.055 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 40,000 |
24 Feb 2022 | HKD | 0.051 | 0.057 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 830,000 |
23 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
22 Feb 2022 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | -0.004 (-7.14%) | 760,000 |
21 Feb 2022 | HKD | 0.056 | 0.057 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 340,000 |
18 Feb 2022 | HKD | 0.05 | 0.058 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 996,000 |
17 Feb 2022 | HKD | 0.055 | 0.055 | 0.047 | 0.051 | 0.051 | -0.005 (-8.93%) | 690,000 |
16 Feb 2022 | HKD | 0.059 | 0.059 | 0.054 | 0.056 | 0.056 | -0.007 (-11.11%) | 1,666,000 |
15 Feb 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,000 |
14 Feb 2022 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 20,000 |
11 Feb 2022 | HKD | 0.063 | 0.066 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 547,000 |
10 Feb 2022 | HKD | 0.065 | 0.065 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 806,000 |
9 Feb 2022 | HKD | 0.07 | 0.07 | 0.061 | 0.066 | 0.066 | -0.004 (-5.71%) | 455,000 |
8 Feb 2022 | HKD | 0.069 | 0.07 | 0.063 | 0.07 | 0.07 | +0.006 (+9.38%) | 155,000 |
7 Feb 2022 | HKD | 0.07 | 0.07 | 0.063 | 0.064 | 0.064 | -0.006 (-8.57%) | 752,000 |
4 Feb 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.008 (+12.90%) | 294,000 |
25 Jan 2022 | HKD | 0.064 | 0.071 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 70,000 |
24 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
21 Jan 2022 | HKD | 0.071 | 0.073 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 40,000 |