Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | +0.005 (+1.96%) | 27,686 |
14 Apr 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2395 | -0.005 (-1.92%) | 106,486 |
13 Apr 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 340,756 |
12 Apr 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
9 Apr 1999 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2442 | -0.01 (-3.70%) | 58,567 |
8 Apr 1999 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.2536 | 0.0 (0.0%) | 223,621 |
7 Apr 1999 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2536 | -0.02 (-6.90%) | 159,729 |
6 Apr 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | +0.005 (+1.75%) | 0 |
30 Mar 1999 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 0.2676 | +0.015 (+5.56%) | 63,892 |
29 Mar 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2536 | 0.0 (0.0%) | 0 |
26 Mar 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2536 | +0.005 (+1.89%) | 0 |
25 Mar 1999 | HKD | 0.265 | 0.265 | 0.246 | 0.265 | 0.2489 | +0.015 (+6%) | 40,465 |
24 Mar 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
23 Mar 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
22 Mar 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
19 Mar 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
18 Mar 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 170,378 |
17 Mar 1999 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.2348 | 0.0 (0.0%) | 447,242 |
16 Mar 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
15 Mar 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | -0.01 (-3.85%) | 42,594 |
12 Mar 1999 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2442 | -0.02 (-7.14%) | 191,675 |
11 Mar 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | +0.005 (+1.82%) | 0 |
10 Mar 1999 | HKD | 0.275 | 0.285 | 0.26 | 0.275 | 0.2582 | -0.005 (-1.82%) | 1,795,356 |
9 Mar 1999 | HKD | 0.2801 | 0.2801 | 0.26 | 0.2801 | 0.263 | +0.005 (+1.85%) | 17,038 |
8 Mar 1999 | HKD | 0.275 | 0.2801 | 0.275 | 0.275 | 0.2582 | -0.01 (-3.51%) | 85,189 |
5 Mar 1999 | HKD | 0.285 | 0.3 | 0.2801 | 0.285 | 0.2676 | -0.005 (-1.72%) | 329,042 |