China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 1999	HKD	0.29	0.29	0.29	0.29	0.2723	+0.005 (+1.75%)	0
3 Mar 1999	HKD	0.285	0.285	0.26	0.285	0.2676	+0.005 (+1.79%)	78,800
2 Mar 1999	HKD	0.28	0.28	0.28	0.28	0.2629	0.0 (0.0%)	0
1 Mar 1999	HKD	0.28	0.28	0.28	0.28	0.2629	-0 (-0.04%)	0
26 Feb 1999	HKD	0.2801	0.29	0.27	0.2801	0.263	+0.005 (+1.85%)	447,242
25 Feb 1999	HKD	0.275	0.2801	0.275	0.275	0.2582	+0.015 (+5.77%)	29,337
24 Feb 1999	HKD	0.26	0.26	0.26	0.26	0.2442	0.0 (0.0%)	0
23 Feb 1999	HKD	0.26	0.26	0.26	0.26	0.2442	0.0 (0.0%)	0
22 Feb 1999	HKD	0.26	0.26	0.26	0.26	0.2442	0.0 (0.0%)	0
19 Feb 1999	HKD	0.26	0.26	0.26	0.26	0.2442	+0.01 (+4%)	31,946
18 Feb 1999	HKD	0.25	0.25	0.25	0.25	0.2348	0.0 (0.0%)	0
17 Feb 1999	HKD	0.25	0.25	0.25	0.25	0.2348	0.0 (0.0%)	0
16 Feb 1999	HKD	0.25	0.25	0.25	0.25	0.2348	0.0 (0.0%)	0
15 Feb 1999	HKD	0.25	0.25	0.25	0.25	0.2348	-0.01 (-3.85%)	53,243
12 Feb 1999	HKD	0.26	0.27	0.255	0.26	0.2442	-0.01 (-3.70%)	187,416
11 Feb 1999	HKD	0.27	0.27	0.27	0.27	0.2536	+0.01 (+3.85%)	93,708
10 Feb 1999	HKD	0.26	0.26	0.26	0.26	0.2442	-0.02 (-7.18%)	159,729
9 Feb 1999	HKD	0.2801	0.285	0.2801	0.2801	0.263	+0.02 (+7.73%)	53,243
8 Feb 1999	HKD	0.26	0.26	0.26	0.26	0.2442	-0.01 (-3.70%)	31,946
5 Feb 1999	HKD	0.27	0.27	0.27	0.27	0.2536	0.0 (0.0%)	0
4 Feb 1999	HKD	0.27	0.27	0.26	0.27	0.2536	-0.01 (-3.61%)	127,783
3 Feb 1999	HKD	0.2801	0.285	0.265	0.2801	0.263	+0.01 (+3.74%)	63,892
2 Feb 1999	HKD	0.27	0.27	0.27	0.27	0.2536	0.0 (0.0%)	0
1 Feb 1999	HKD	0.27	0.285	0.27	0.27	0.2536	-0.01 (-3.61%)	138,432
29 Jan 1999	HKD	0.2801	0.2801	0.27	0.2801	0.263	+0.02 (+7.73%)	238,529
28 Jan 1999	HKD	0.26	0.295	0.26	0.26	0.2442	-0.025 (-8.77%)	212,972
27 Jan 1999	HKD	0.285	0.285	0.2801	0.285	0.2676	+0.01 (+3.64%)	21,297
26 Jan 1999	HKD	0.275	0.275	0.27	0.275	0.2582	+0.005 (+1.85%)	57,503
25 Jan 1999	HKD	0.27	0.27	0.27	0.27	0.2536	0.0 (0.0%)	0
22 Jan 1999	HKD	0.27	0.27	0.27	0.27	0.2536	0.0 (0.0%)	0

Unicorn Response |