China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 1999	HKD	0.27	0.27	0.27	0.27	0.2536	0.0 (0.0%)	0
20 Jan 1999	HKD	0.27	0.27	0.27	0.27	0.2536	+0.005 (+1.89%)	0
19 Jan 1999	HKD	0.265	0.265	0.265	0.265	0.2489	-0.005 (-1.85%)	106,486
18 Jan 1999	HKD	0.27	0.27	0.27	0.27	0.2536	0.0 (0.0%)	0
15 Jan 1999	HKD	0.27	0.27	0.27	0.27	0.2536	0.0 (0.0%)	0
14 Jan 1999	HKD	0.27	0.27	0.27	0.27	0.2536	+0.015 (+5.88%)	74,540
13 Jan 1999	HKD	0.255	0.27	0.255	0.255	0.2395	-0.01 (-3.77%)	276,864
12 Jan 1999	HKD	0.265	0.27	0.26	0.265	0.2489	-0.015 (-5.39%)	202,324
11 Jan 1999	HKD	0.2801	0.2801	0.26	0.2801	0.263	+0.01 (+3.74%)	138,432
8 Jan 1999	HKD	0.27	0.275	0.27	0.27	0.2536	-0.01 (-3.61%)	585,674
7 Jan 1999	HKD	0.2801	0.2801	0.265	0.2801	0.263	+0.02 (+7.73%)	266,215
6 Jan 1999	HKD	0.26	0.26	0.26	0.26	0.2442	0.0 (0.0%)	0
5 Jan 1999	HKD	0.26	0.265	0.26	0.26	0.2442	-0.02 (-7.14%)	266,215
4 Jan 1999	HKD	0.28	0.28	0.28	0.28	0.2629	0.0 (0.0%)	0
31 Dec 1998	HKD	0.28	0.28	0.28	0.28	0.2629	0.0 (0.0%)	0
30 Dec 1998	HKD	0.28	0.28	0.28	0.28	0.2629	-0 (-0.04%)	0
29 Dec 1998	HKD	0.2801	0.2801	0.26	0.2801	0.263	+0.01 (+3.74%)	170,378
28 Dec 1998	HKD	0.27	0.27	0.27	0.27	0.2536	0.0 (0.0%)	0
25 Dec 1998	HKD	0.27	0.27	0.27	0.27	0.2536	+0.005 (+1.89%)	0
24 Dec 1998	HKD	0.265	0.27	0.265	0.265	0.2489	-0.015 (-5.39%)	106,486
23 Dec 1998	HKD	0.2801	0.2801	0.2801	0.2801	0.263	-0.02 (-6.63%)	31,946
22 Dec 1998	HKD	0.3	0.31	0.295	0.3	0.2817	+0.01 (+3.45%)	202,324
21 Dec 1998	HKD	0.29	0.295	0.29	0.29	0.2723	-0.02 (-6.45%)	159,729
18 Dec 1998	HKD	0.31	0.31	0.31	0.31	0.2911	+0.005 (+1.64%)	0
17 Dec 1998	HKD	0.305	0.305	0.305	0.305	0.2864	+0.02 (+7.02%)	53,572
16 Dec 1998	HKD	0.285	0.285	0.285	0.285	0.2676	-0.005 (-1.72%)	31,946
15 Dec 1998	HKD	0.29	0.29	0.29	0.29	0.2723	-0.005 (-1.69%)	53,243
14 Dec 1998	HKD	0.295	0.31	0.29	0.295	0.277	-0.015 (-4.84%)	319,458
11 Dec 1998	HKD	0.31	0.33	0.305	0.31	0.2911	0.0 (0.0%)	181,026
10 Dec 1998	HKD	0.31	0.315	0.31	0.31	0.2911	-0.005 (-1.59%)	638,917

Unicorn Response |