China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 1998	HKD	0.315	0.315	0.305	0.315	0.2958	-0.005 (-1.56%)	74,540
8 Dec 1998	HKD	0.32	0.32	0.32	0.32	0.3005	+0.005 (+1.59%)	234,270
7 Dec 1998	HKD	0.315	0.32	0.315	0.315	0.2958	+0.005 (+1.61%)	223,621
4 Dec 1998	HKD	0.31	0.31	0.31	0.31	0.2911	0.0 (0.0%)	0
3 Dec 1998	HKD	0.31	0.31	0.31	0.31	0.2911	0.0 (0.0%)	0
2 Dec 1998	HKD	0.31	0.31	0.31	0.31	0.2911	0.0 (0.0%)	0
1 Dec 1998	HKD	0.31	0.31	0.31	0.31	0.2911	0.0 (0.0%)	0
30 Nov 1998	HKD	0.31	0.31	0.31	0.31	0.2911	0.0 (0.0%)	0
27 Nov 1998	HKD	0.31	0.33	0.305	0.31	0.2911	-0.01 (-3.13%)	315,199
26 Nov 1998	HKD	0.32	0.32	0.32	0.32	0.3005	0.0 (0.0%)	106,486
25 Nov 1998	HKD	0.32	0.335	0.32	0.32	0.3005	-0.015 (-4.48%)	266,215
24 Nov 1998	HKD	0.335	0.335	0.32	0.335	0.3146	+0.01 (+3.08%)	53,243
23 Nov 1998	HKD	0.325	0.325	0.31	0.325	0.3052	-0.005 (-1.52%)	532,431
20 Nov 1998	HKD	0.33	0.35	0.33	0.33	0.3099	-0.015 (-4.35%)	1,360,893
19 Nov 1998	HKD	0.345	0.345	0.305	0.345	0.324	+0.025 (+7.81%)	1,868,832
18 Nov 1998	HKD	0.32	0.32	0.32	0.32	0.3005	0.0 (0.0%)	159,729
17 Nov 1998	HKD	0.32	0.32	0.31	0.32	0.3005	+0.015 (+4.92%)	404,647
16 Nov 1998	HKD	0.305	0.305	0.305	0.305	0.2864	-0.015 (-4.69%)	52,178
13 Nov 1998	HKD	0.32	0.32	0.305	0.32	0.3005	+0.01 (+3.23%)	95,838
12 Nov 1998	HKD	0.31	0.34	0.31	0.31	0.2911	-0.01 (-3.13%)	202,324
11 Nov 1998	HKD	0.32	0.32	0.305	0.32	0.3005	+0.02 (+6.67%)	362,053
10 Nov 1998	HKD	0.3	0.3	0.3	0.3	0.2817	0.0 (0.0%)	0
9 Nov 1998	HKD	0.3	0.3	0.3	0.3	0.2817	0.0 (0.0%)	0
6 Nov 1998	HKD	0.3	0.3	0.3	0.3	0.2817	-0.005 (-1.64%)	244,918
5 Nov 1998	HKD	0.305	0.305	0.3	0.305	0.2864	0.0 (0.0%)	403,583
4 Nov 1998	HKD	0.305	0.31	0.305	0.305	0.2864	-0.025 (-7.58%)	178,897
3 Nov 1998	HKD	0.33	0.33	0.32	0.33	0.3099	+0.01 (+3.13%)	85,189
2 Nov 1998	HKD	0.32	0.32	0.32	0.32	0.3005	0.0 (0.0%)	0
30 Oct 1998	HKD	0.32	0.32	0.2801	0.32	0.3005	+0.04 (+14.24%)	1,595,163
29 Oct 1998	HKD	0.2801	0.2801	0.25	0.2801	0.263	+0.02 (+7.73%)	285,383

Unicorn Response |