Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2442 | 0.0 (0.0%) | 372,702 |
26 Oct 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | +0.005 (+1.96%) | 0 |
23 Oct 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2395 | 0.0 (0.0%) | 63,892 |
22 Oct 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2395 | -0.015 (-5.56%) | 106,486 |
21 Oct 1998 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.2536 | 0.0 (0.0%) | 393,999 |
20 Oct 1998 | HKD | 0.27 | 0.285 | 0.245 | 0.27 | 0.2536 | +0.021 (+8.43%) | 540,950 |
19 Oct 1998 | HKD | 0.249 | 0.249 | 0.229 | 0.249 | 0.2338 | +0.024 (+10.67%) | 454,696 |
16 Oct 1998 | HKD | 0.225 | 0.225 | 0.21 | 0.225 | 0.2113 | +0.016 (+7.66%) | 774,154 |
15 Oct 1998 | HKD | 0.209 | 0.212 | 0.208 | 0.209 | 0.1963 | -0.008 (-3.69%) | 266,215 |
14 Oct 1998 | HKD | 0.217 | 0.22 | 0.205 | 0.217 | 0.2038 | +0.015 (+7.43%) | 1,449,276 |
13 Oct 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1897 | 0.0 (0.0%) | 31,946 |
12 Oct 1998 | HKD | 0.202 | 0.208 | 0.202 | 0.202 | 0.1897 | -0.01 (-4.72%) | 63,892 |
9 Oct 1998 | HKD | 0.212 | 0.2159 | 0.212 | 0.212 | 0.1991 | -0.008 (-3.64%) | 85,189 |
8 Oct 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 103,292 |
7 Oct 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
6 Oct 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 212,972 |
2 Oct 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | +0.003 (+1.38%) | 0 |
30 Sep 1998 | HKD | 0.217 | 0.228 | 0.217 | 0.217 | 0.2038 | -0.004 (-1.81%) | 159,729 |
29 Sep 1998 | HKD | 0.221 | 0.225 | 0.221 | 0.221 | 0.2075 | -0.009 (-3.91%) | 106,486 |
28 Sep 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.216 | 0.0 (0.0%) | 0 |
25 Sep 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.216 | 0.0 (0.0%) | 0 |
24 Sep 1998 | HKD | 0.23 | 0.236 | 0.23 | 0.23 | 0.216 | -0.01 (-4.17%) | 157,600 |
23 Sep 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | 0.0 (0.0%) | 0 |
22 Sep 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | 0.0 (0.0%) | 0 |
21 Sep 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | 0.0 (0.0%) | 10,649 |
17 Sep 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | -0.002 (-0.83%) | 0 |