Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | HKD | 0.242 | 0.242 | 0.24 | 0.242 | 0.2273 | +0.002 (+0.83%) | 148,016 |
15 Sep 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | -0.002 (-0.83%) | 0 |
14 Sep 1998 | HKD | 0.242 | 0.242 | 0.24 | 0.242 | 0.2273 | +0.002 (+0.83%) | 21,297 |
11 Sep 1998 | HKD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2254 | -0.007 (-2.83%) | 106,486 |
10 Sep 1998 | HKD | 0.247 | 0.247 | 0.245 | 0.247 | 0.232 | -0.003 (-1.20%) | 244,918 |
9 Sep 1998 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.2348 | 0.0 (0.0%) | 159,729 |
8 Sep 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
7 Sep 1998 | HKD | 0.25 | 0.25 | 0.236 | 0.25 | 0.2348 | +0.004 (+1.63%) | 122,459 |
4 Sep 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.231 | -0.014 (-5.38%) | 21,297 |
3 Sep 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
2 Sep 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
31 Aug 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
28 Aug 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | +0.005 (+1.96%) | 0 |
25 Aug 1998 | HKD | 0.255 | 0.255 | 0.237 | 0.255 | 0.2395 | +0.015 (+6.25%) | 117,135 |
24 Aug 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | -0.001 (-0.41%) | 0 |
20 Aug 1998 | HKD | 0.241 | 0.244 | 0.241 | 0.241 | 0.2263 | -0.007 (-2.82%) | 489,836 |
19 Aug 1998 | HKD | 0.248 | 0.26 | 0.248 | 0.248 | 0.2329 | -0.002 (-0.80%) | 372,702 |
18 Aug 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
17 Aug 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
13 Aug 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
12 Aug 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.2348 | 0.0 (0.0%) | 117,135 |
6 Aug 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |