China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 1998	HKD	0.25	0.25	0.25	0.25	0.2348	0.0 (0.0%)	0
4 Aug 1998	HKD	0.25	0.25	0.25	0.25	0.2348	-0.015 (-5.66%)	106,486
3 Aug 1998	HKD	0.265	0.265	0.265	0.265	0.2489	0.0 (0.0%)	0
31 Jul 1998	HKD	0.265	0.265	0.265	0.265	0.2489	-0.015 (-5.39%)	106,486
30 Jul 1998	HKD	0.2801	0.2801	0.2801	0.2801	0.263	-0.01 (-3.41%)	143,756
29 Jul 1998	HKD	0.29	0.29	0.27	0.29	0.2723	0.0 (0.0%)	170,378
28 Jul 1998	HKD	0.29	0.29	0.29	0.29	0.2723	0.0 (0.0%)	0
27 Jul 1998	HKD	0.29	0.305	0.29	0.29	0.2723	-0.025 (-7.94%)	211,907
24 Jul 1998	HKD	0.315	0.315	0.295	0.315	0.2958	+0.015 (+5%)	766,700
23 Jul 1998	HKD	0.3	0.3	0.2801	0.3	0.2817	+0.015 (+5.26%)	107,551
22 Jul 1998	HKD	0.285	0.29	0.2801	0.285	0.2676	-0.025 (-8.06%)	42,594
21 Jul 1998	HKD	0.31	0.315	0.3	0.31	0.2911	+0.01 (+3.33%)	1,016,943
20 Jul 1998	HKD	0.3	0.3	0.295	0.3	0.2817	+0.005 (+1.69%)	212,972
17 Jul 1998	HKD	0.295	0.295	0.29	0.295	0.277	-0.015 (-4.84%)	186,351
16 Jul 1998	HKD	0.31	0.315	0.295	0.31	0.2911	+0.01 (+3.33%)	340,756
15 Jul 1998	HKD	0.3	0.3	0.2801	0.3	0.2817	+0.025 (+9.09%)	326,912
14 Jul 1998	HKD	0.275	0.275	0.27	0.275	0.2582	0.0 (0.0%)	370,572
13 Jul 1998	HKD	0.275	0.275	0.275	0.275	0.2582	-0.005 (-1.79%)	31,946
10 Jul 1998	HKD	0.28	0.28	0.28	0.28	0.2629	+0.005 (+1.82%)	0
9 Jul 1998	HKD	0.275	0.275	0.275	0.275	0.2582	0.0 (0.0%)	0
8 Jul 1998	HKD	0.275	0.275	0.275	0.275	0.2582	-0.005 (-1.82%)	31,946
7 Jul 1998	HKD	0.2801	0.2801	0.2801	0.2801	0.263	-0.01 (-3.41%)	106,486
6 Jul 1998	HKD	0.29	0.29	0.29	0.29	0.2723	0.0 (0.0%)	106,486
3 Jul 1998	HKD	0.29	0.295	0.29	0.29	0.2723	+0.01 (+3.53%)	159,729
2 Jul 1998	HKD	0.2801	0.285	0.27	0.2801	0.263	-0.02 (-6.63%)	668,733
1 Jul 1998	HKD	0.3	0.3	0.3	0.3	0.2817	0.0 (0.0%)	0
30 Jun 1998	HKD	0.3	0.3	0.3	0.3	0.2817	0.0 (0.0%)	0
29 Jun 1998	HKD	0.3	0.3	0.3	0.3	0.2817	0.0 (0.0%)	0
26 Jun 1998	HKD	0.3	0.3	0.3	0.3	0.2817	0.0 (0.0%)	0
25 Jun 1998	HKD	0.3	0.3	0.285	0.3	0.2817	+0.025 (+9.09%)	532,431

Unicorn Response |