China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 1998	HKD	0.275	0.3	0.275	0.275	0.2582	-0.015 (-5.17%)	138,432
23 Jun 1998	HKD	0.29	0.29	0.29	0.29	0.2723	0.0 (0.0%)	0
22 Jun 1998	HKD	0.29	0.29	0.29	0.29	0.2723	0.0 (0.0%)	0
19 Jun 1998	HKD	0.29	0.29	0.25	0.29	0.2723	0.0 (0.0%)	165,054
18 Jun 1998	HKD	0.29	0.29	0.26	0.29	0.2723	+0.03 (+11.54%)	106,486
17 Jun 1998	HKD	0.26	0.26	0.228	0.26	0.2442	+0.019 (+7.88%)	101,162
16 Jun 1998	HKD	0.241	0.241	0.241	0.241	0.2263	0.0 (0.0%)	0
15 Jun 1998	HKD	0.241	0.241	0.23	0.241	0.2263	-0.009 (-3.60%)	159,729
12 Jun 1998	HKD	0.25	0.25	0.25	0.25	0.2348	+0.01 (+4.17%)	74,540
11 Jun 1998	HKD	0.24	0.24	0.23	0.24	0.2254	0.0 (0.0%)	74,540
10 Jun 1998	HKD	0.24	0.255	0.24	0.24	0.2254	-0.035 (-12.73%)	159,729
9 Jun 1998	HKD	0.275	0.275	0.275	0.275	0.2582	-0.02 (-6.78%)	74,540
8 Jun 1998	HKD	0.295	0.295	0.295	0.295	0.277	0.0 (0.0%)	0
5 Jun 1998	HKD	0.295	0.3	0.29	0.295	0.277	+0.01 (+3.51%)	332,237
4 Jun 1998	HKD	0.285	0.285	0.285	0.285	0.2676	-0.015 (-5%)	106,486
3 Jun 1998	HKD	0.3	0.3	0.2801	0.3	0.2817	+0.02 (+7.10%)	266,215
2 Jun 1998	HKD	0.2801	0.2801	0.2801	0.2801	0.263	-0.02 (-6.63%)	63,892
1 Jun 1998	HKD	0.3	0.3	0.3	0.3	0.2817	0.0 (0.0%)	0
29 May 1998	HKD	0.3	0.3	0.3	0.3	0.2817	+0.025 (+9.09%)	21,297
28 May 1998	HKD	0.275	0.305	0.275	0.275	0.2582	-0.01 (-3.51%)	108,616
27 May 1998	HKD	0.285	0.29	0.2801	0.285	0.2676	-0.01 (-3.39%)	239,594
26 May 1998	HKD	0.295	0.3	0.295	0.295	0.277	-0.01 (-3.28%)	42,594
25 May 1998	HKD	0.305	0.305	0.29	0.305	0.2864	+0.005 (+1.67%)	223,157
22 May 1998	HKD	0.3	0.31	0.3	0.3	0.2817	-0.01 (-3.23%)	138,432
21 May 1998	HKD	0.31	0.32	0.31	0.31	0.2911	+0.005 (+1.64%)	54,308
20 May 1998	HKD	0.305	0.305	0.305	0.305	0.2864	0.0 (0.0%)	0
19 May 1998	HKD	0.305	0.305	0.295	0.305	0.2864	0.0 (0.0%)	234,270
18 May 1998	HKD	0.305	0.305	0.305	0.305	0.2864	0.0 (0.0%)	191,675
15 May 1998	HKD	0.305	0.305	0.295	0.305	0.2864	0.0 (0.0%)	212,972
14 May 1998	HKD	0.305	0.31	0.305	0.305	0.2864	-0.015 (-4.69%)	95,838

Unicorn Response |