Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3005 | 0.0 (0.0%) | 0 |
12 May 1998 | HKD | 0.32 | 0.32 | 0.295 | 0.32 | 0.3005 | +0.005 (+1.59%) | 104,356 |
11 May 1998 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2958 | -0.02 (-5.97%) | 5,324 |
8 May 1998 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 0.3146 | +0.02 (+6.35%) | 127,783 |
7 May 1998 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2958 | -0.015 (-4.55%) | 31,946 |
6 May 1998 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.3099 | -0.01 (-2.94%) | 553,728 |
5 May 1998 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.3193 | -0.01 (-2.86%) | 724,106 |
4 May 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
1 May 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
30 Apr 1998 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.3287 | -0.02 (-5.41%) | 634,657 |
29 Apr 1998 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.3475 | +0.01 (+2.78%) | 127,783 |
28 Apr 1998 | HKD | 0.36 | 0.36 | 0.33 | 0.36 | 0.3381 | +0.01 (+2.86%) | 85,189 |
27 Apr 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | -0.02 (-5.41%) | 106,486 |
24 Apr 1998 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.3475 | +0.005 (+1.37%) | 221,491 |
23 Apr 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3428 | 0.0 (0.0%) | 117,135 |
22 Apr 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3428 | 0.0 (0.0%) | 0 |
21 Apr 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3428 | -0.005 (-1.35%) | 74,540 |
20 Apr 1998 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.3475 | +0.005 (+1.37%) | 106,486 |
17 Apr 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3428 | 0.0 (0.0%) | 0 |
16 Apr 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3428 | -0.015 (-3.95%) | 53,243 |
15 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3569 | -0.02 (-5%) | 42,594 |
14 Apr 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3756 | 0.0 (0.0%) | 0 |
13 Apr 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3756 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3756 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3756 | 0.0 (0.0%) | 0 |
8 Apr 1998 | HKD | 0.4 | 0.4 | 0.37 | 0.4 | 0.3756 | +0.03 (+8.11%) | 149,081 |
7 Apr 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3475 | 0.0 (0.0%) | 117,135 |
6 Apr 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3475 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3475 | -0.025 (-6.31%) | 245,983 |
2 Apr 1998 | HKD | 0.3949 | 0.3949 | 0.36 | 0.3949 | 0.3708 | -0.015 (-3.68%) | 308,810 |