China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1998	HKD	0.41	0.41	0.37	0.41	0.385	-0.03 (-6.82%)	318,394
31 Mar 1998	HKD	0.44	0.44	0.44	0.44	0.4132	0.0 (0.0%)	0
30 Mar 1998	HKD	0.44	0.44	0.42	0.44	0.4132	+0.005 (+1.15%)	170,378
27 Mar 1998	HKD	0.435	0.435	0.43	0.435	0.4085	-0.005 (-1.14%)	58,567
26 Mar 1998	HKD	0.44	0.46	0.44	0.44	0.4132	-0.015 (-3.30%)	351,404
25 Mar 1998	HKD	0.455	0.48	0.455	0.455	0.4273	+0.005 (+1.11%)	1,011,618
24 Mar 1998	HKD	0.45	0.45	0.45	0.45	0.4226	0.0 (0.0%)	0
23 Mar 1998	HKD	0.45	0.45	0.43	0.45	0.4226	+0.01 (+2.27%)	266,215
20 Mar 1998	HKD	0.44	0.45	0.43	0.44	0.4132	+0.015 (+3.53%)	343,950
19 Mar 1998	HKD	0.425	0.425	0.425	0.425	0.3991	0.0 (0.0%)	0
18 Mar 1998	HKD	0.425	0.43	0.425	0.425	0.3991	-0.005 (-1.16%)	223,621
17 Mar 1998	HKD	0.43	0.43	0.43	0.43	0.4038	-0.005 (-1.15%)	212,972
16 Mar 1998	HKD	0.435	0.435	0.435	0.435	0.4085	0.0 (0.0%)	117,135
13 Mar 1998	HKD	0.435	0.455	0.435	0.435	0.4085	-0.005 (-1.14%)	300,291
12 Mar 1998	HKD	0.44	0.455	0.435	0.44	0.4132	-0.02 (-4.35%)	202,324
11 Mar 1998	HKD	0.46	0.475	0.455	0.46	0.432	-0.02 (-4.17%)	517,523
10 Mar 1998	HKD	0.48	0.48	0.46	0.48	0.4508	+0.02 (+4.35%)	140,562
9 Mar 1998	HKD	0.46	0.46	0.435	0.46	0.432	-0.015 (-3.16%)	477,059
6 Mar 1998	HKD	0.475	0.475	0.46	0.475	0.4461	+0.015 (+3.26%)	708,273
5 Mar 1998	HKD	0.46	0.48	0.46	0.46	0.432	-0.03 (-6.12%)	1,341,725
4 Mar 1998	HKD	0.49	0.49	0.485	0.49	0.4602	0.0 (0.0%)	95,838
3 Mar 1998	HKD	0.49	0.49	0.48	0.49	0.4602	0.0 (0.0%)	562,247
2 Mar 1998	HKD	0.49	0.5	0.49	0.49	0.4602	-0.005 (-1.01%)	682,206
27 Feb 1998	HKD	0.495	0.5	0.495	0.495	0.4648	-0.005 (-1%)	266,215
26 Feb 1998	HKD	0.5	0.51	0.5	0.5	0.4695	+0.015 (+3.09%)	308,810
25 Feb 1998	HKD	0.485	0.49	0.47	0.485	0.4555	+0.01 (+2.11%)	255,567
24 Feb 1998	HKD	0.475	0.475	0.47	0.475	0.4461	-0.005 (-1.04%)	85,189
23 Feb 1998	HKD	0.48	0.51	0.48	0.48	0.4508	-0.06 (-11.11%)	266,215
20 Feb 1998	HKD	0.54	0.56	0.52	0.54	0.5071	0.0 (0.0%)	1,251,212
19 Feb 1998	HKD	0.54	0.56	0.5	0.54	0.5071	+0.03 (+5.88%)	3,671,642

Unicorn Response |