Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
18 Jan 2022 | HKD | 0.069 | 0.073 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 60,000 |
17 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
14 Jan 2022 | HKD | 0.071 | 0.072 | 0.061 | 0.072 | 0.072 | +0.002 (+2.86%) | 4,000 |
13 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
11 Jan 2022 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 2,000 |
10 Jan 2022 | HKD | 0.06 | 0.074 | 0.06 | 0.071 | 0.071 | +0.002 (+2.90%) | 71,000 |
7 Jan 2022 | HKD | 0.06 | 0.069 | 0.059 | 0.069 | 0.069 | -0.001 (-1.43%) | 837,000 |
6 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
5 Jan 2022 | HKD | 0.069 | 0.069 | 0.06 | 0.068 | 0.068 | +0.002 (+3.03%) | 47,000 |
4 Jan 2022 | HKD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 203,000 |
3 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
30 Dec 2021 | HKD | 0.063 | 0.068 | 0.055 | 0.067 | 0.067 | -0.004 (-5.63%) | 1,041,000 |
29 Dec 2021 | HKD | 0.074 | 0.074 | 0.061 | 0.071 | 0.071 | +0.001 (+1.43%) | 360,000 |
28 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
24 Dec 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.006 (+8.82%) | 2,000 |
23 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.012 (-15%) | 1,000 |
22 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
21 Dec 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,000 |
20 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
17 Dec 2021 | HKD | 0.073 | 0.073 | 0.066 | 0.073 | 0.073 | -0.007 (-8.75%) | 450 |
16 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
15 Dec 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,000 |
14 Dec 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 10,000 |
13 Dec 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 20,000 |
10 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
9 Dec 2021 | HKD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,000 |