Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
7 Dec 2021 | HKD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,000 |
6 Dec 2021 | HKD | 0.072 | 0.076 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 41,000 |
3 Dec 2021 | HKD | 0.068 | 0.076 | 0.067 | 0.072 | 0.072 | +0.003 (+4.35%) | 95,000 |
2 Dec 2021 | HKD | 0.072 | 0.072 | 0.062 | 0.069 | 0.069 | -0.008 (-10.39%) | 1,933,000 |
1 Dec 2021 | HKD | 0.072 | 0.077 | 0.07 | 0.077 | 0.077 | -0.002 (-2.53%) | 2,901,000 |
30 Nov 2021 | HKD | 0.082 | 0.082 | 0.071 | 0.079 | 0.079 | +0.003 (+3.95%) | 5,000 |
29 Nov 2021 | HKD | 0.083 | 0.083 | 0.073 | 0.076 | 0.076 | -0.01 (-11.63%) | 353,000 |
26 Nov 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 2,000 |
25 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
24 Nov 2021 | HKD | 0.09 | 0.09 | 0.081 | 0.087 | 0.087 | -0.001 (-1.14%) | 114,000 |
23 Nov 2021 | HKD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 9,000 |
22 Nov 2021 | HKD | 0.082 | 0.088 | 0.082 | 0.087 | 0.087 | -0.002 (-2.25%) | 19,000 |
19 Nov 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 12,000 |
18 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
17 Nov 2021 | HKD | 0.09 | 0.09 | 0.083 | 0.089 | 0.089 | -0.001 (-1.11%) | 10,000 |
16 Nov 2021 | HKD | 0.081 | 0.092 | 0.081 | 0.09 | 0.09 | -0.004 (-4.26%) | 10,000 |
15 Nov 2021 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.007 (+8.05%) | 3,000 |
12 Nov 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 80,000 |
11 Nov 2021 | HKD | 0.094 | 0.094 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 3,000 |
10 Nov 2021 | HKD | 0.084 | 0.089 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 228,000 |
9 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
8 Nov 2021 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | +0.008 (+9.52%) | 2,000 |
5 Nov 2021 | HKD | 0.094 | 0.094 | 0.082 | 0.084 | 0.084 | -0.016 (-16%) | 2,110,000 |
4 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
2 Nov 2021 | HKD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
1 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
29 Oct 2021 | HKD | 0.093 | 0.104 | 0.093 | 0.103 | 0.103 | 0.0 (0.0%) | 4,000 |
28 Oct 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 7,000 |