Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 3,000 |
26 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
22 Oct 2021 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 101,000 |
21 Oct 2021 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.004 (+4.00%) | 2,000 |
20 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
19 Oct 2021 | HKD | 0.092 | 0.104 | 0.092 | 0.104 | 0.104 | 0.0 (0.0%) | 2,588 |
18 Oct 2021 | HKD | 0.099 | 0.104 | 0.088 | 0.104 | 0.104 | 0.0 (0.0%) | 61,000 |
15 Oct 2021 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 7,700 |
12 Oct 2021 | HKD | 0.1 | 0.105 | 0.086 | 0.104 | 0.104 | +0.004 (+4.00%) | 392,000 |
11 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
4 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 48,000 |
28 Sep 2021 | HKD | 0.078 | 0.095 | 0.078 | 0.095 | 0.095 | +0.014 (+17.28%) | 442,000 |
27 Sep 2021 | HKD | 0.091 | 0.096 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 671,000 |
24 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
15 Sep 2021 | HKD | 0.095 | 0.104 | 0.091 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,308,000 |
14 Sep 2021 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 53,000 |
13 Sep 2021 | HKD | 0.096 | 0.099 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 523,000 |
10 Sep 2021 | HKD | 0.1 | 0.101 | 0.092 | 0.096 | 0.096 | -0.004 (-4%) | 243,000 |