Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
8 Sep 2021 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | +0.004 (+4.12%) | 3,000 |
7 Sep 2021 | HKD | 0.098 | 0.103 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 214,000 |
6 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
3 Sep 2021 | HKD | 0.098 | 0.105 | 0.095 | 0.103 | 0.103 | -0.004 (-3.74%) | 112,000 |
2 Sep 2021 | HKD | 0.103 | 0.108 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 5,000 |
1 Sep 2021 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 6,000 |
31 Aug 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 (+4.81%) | 1,000 |
30 Aug 2021 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 3,000 |
27 Aug 2021 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 8,000 |
26 Aug 2021 | HKD | 0.102 | 0.109 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 494,000 |
25 Aug 2021 | HKD | 0.111 | 0.111 | 0.1 | 0.102 | 0.102 | -0.01 (-8.93%) | 371,000 |
24 Aug 2021 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 2,000 |
23 Aug 2021 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,000 |
20 Aug 2021 | HKD | 0.115 | 0.115 | 0.104 | 0.114 | 0.114 | +0.002 (+1.79%) | 95,000 |
19 Aug 2021 | HKD | 0.113 | 0.113 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 6,000 |
18 Aug 2021 | HKD | 0.111 | 0.113 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 2,000 |
17 Aug 2021 | HKD | 0.111 | 0.111 | 0.106 | 0.111 | 0.111 | -0.002 (-1.77%) | 2,000 |
16 Aug 2021 | HKD | 0.111 | 0.115 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 47,000 |
13 Aug 2021 | HKD | 0.113 | 0.113 | 0.1 | 0.112 | 0.112 | +0.01 (+9.80%) | 454,000 |
12 Aug 2021 | HKD | 0.103 | 0.113 | 0.102 | 0.102 | 0.102 | -0.011 (-9.73%) | 105,000 |
11 Aug 2021 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,000 |
10 Aug 2021 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 3,000 |
9 Aug 2021 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 66,000 |
6 Aug 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 4,000 |
5 Aug 2021 | HKD | 0.114 | 0.115 | 0.099 | 0.103 | 0.103 | -0.009 (-8.04%) | 1,305,000 |
4 Aug 2021 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 30,000 |
3 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
2 Aug 2021 | HKD | 0.104 | 0.11 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 56,000 |
30 Jul 2021 | HKD | 0.104 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 20,000 |