Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.106 | 0.106 | 0.1 | 0.104 | 0.104 | +0.006 (+6.12%) | 133,000 |
28 Jul 2021 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 10,000 |
27 Jul 2021 | HKD | 0.115 | 0.115 | 0.095 | 0.098 | 0.098 | -0.012 (-10.91%) | 502,000 |
26 Jul 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
23 Jul 2021 | HKD | 0.115 | 0.118 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 9,000 |
22 Jul 2021 | HKD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 107,000 |
21 Jul 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
19 Jul 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,000 |
16 Jul 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
13 Jul 2021 | HKD | 0.106 | 0.11 | 0.106 | 0.109 | 0.109 | +0.004 (+3.81%) | 96,000 |
12 Jul 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,000 |
9 Jul 2021 | HKD | 0.103 | 0.106 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 30,000 |
8 Jul 2021 | HKD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | -0.001 (-0.96%) | 105,000 |
7 Jul 2021 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 61,000 |
6 Jul 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 21,000 |
5 Jul 2021 | HKD | 0.106 | 0.108 | 0.098 | 0.106 | 0.106 | +0.002 (+1.92%) | 59,000 |
2 Jul 2021 | HKD | 0.102 | 0.104 | 0.1 | 0.104 | 0.104 | +0.002 (+1.96%) | 22,000 |
30 Jun 2021 | HKD | 0.103 | 0.103 | 0.098 | 0.102 | 0.102 | -0.002 (-1.92%) | 73,000 |
29 Jun 2021 | HKD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 1,000 |
28 Jun 2021 | HKD | 0.107 | 0.107 | 0.105 | 0.107 | 0.107 | +0.005 (+4.90%) | 4,000 |
25 Jun 2021 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.008 (-7.27%) | 56,000 |
24 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
23 Jun 2021 | HKD | 0.106 | 0.108 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 5,000 |
22 Jun 2021 | HKD | 0.106 | 0.108 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 3,000 |
21 Jun 2021 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 3,000 |
18 Jun 2021 | HKD | 0.107 | 0.108 | 0.101 | 0.107 | 0.107 | 0.0 (0.0%) | 8,000 |
17 Jun 2021 | HKD | 0.103 | 0.108 | 0.101 | 0.107 | 0.107 | +0.004 (+3.88%) | 19,000 |