Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.1 | 0.104 | 0.1 | 0.103 | 0.103 | -0.003 (-2.83%) | 38,000 |
15 Jun 2021 | HKD | 0.107 | 0.107 | 0.1 | 0.106 | 0.106 | -0.001 (-0.93%) | 102,000 |
11 Jun 2021 | HKD | 0.106 | 0.108 | 0.106 | 0.107 | 0.107 | +0.001 (+0.94%) | 4,000 |
10 Jun 2021 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 2,000 |
9 Jun 2021 | HKD | 0.104 | 0.108 | 0.098 | 0.107 | 0.107 | +0.001 (+0.94%) | 73,000 |
8 Jun 2021 | HKD | 0.109 | 0.109 | 0.101 | 0.106 | 0.106 | -0.003 (-2.75%) | 108,000 |
7 Jun 2021 | HKD | 0.107 | 0.11 | 0.102 | 0.109 | 0.109 | +0.002 (+1.87%) | 108,000 |
4 Jun 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 9,000 |
3 Jun 2021 | HKD | 0.102 | 0.107 | 0.102 | 0.107 | 0.107 | -0.005 (-4.46%) | 7,000 |
2 Jun 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 2,000 |
1 Jun 2021 | HKD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 4,000 |
31 May 2021 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 101,000 |
28 May 2021 | HKD | 0.115 | 0.115 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 120,000 |
27 May 2021 | HKD | 0.114 | 0.114 | 0.102 | 0.113 | 0.113 | +0.003 (+2.73%) | 25,000 |
26 May 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
25 May 2021 | HKD | 0.106 | 0.115 | 0.106 | 0.113 | 0.113 | +0.007 (+6.60%) | 746,000 |
24 May 2021 | HKD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | -0.002 (-1.85%) | 38,300 |
21 May 2021 | HKD | 0.106 | 0.11 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 16,000 |
20 May 2021 | HKD | 0.105 | 0.106 | 0.098 | 0.106 | 0.106 | +0.001 (+0.95%) | 16,000 |
18 May 2021 | HKD | 0.106 | 0.108 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 12,000 |
17 May 2021 | HKD | 0.11 | 0.11 | 0.102 | 0.107 | 0.107 | -0.003 (-2.73%) | 48,000 |
14 May 2021 | HKD | 0.111 | 0.111 | 0.101 | 0.11 | 0.11 | +0.005 (+4.76%) | 128,000 |
13 May 2021 | HKD | 0.101 | 0.106 | 0.101 | 0.105 | 0.105 | -0.001 (-0.94%) | 53,000 |
12 May 2021 | HKD | 0.104 | 0.106 | 0.1 | 0.106 | 0.106 | -0.004 (-3.64%) | 63,000 |
11 May 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
10 May 2021 | HKD | 0.097 | 0.112 | 0.097 | 0.107 | 0.107 | +0.004 (+3.88%) | 52,000 |
7 May 2021 | HKD | 0.104 | 0.113 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 40,000 |
6 May 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
5 May 2021 | HKD | 0.104 | 0.106 | 0.096 | 0.105 | 0.105 | -0.001 (-0.94%) | 349,000 |
4 May 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,000 |