Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 157,000 |
30 Apr 2021 | HKD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | +0.005 (+4.81%) | 807,000 |
29 Apr 2021 | HKD | 0.108 | 0.115 | 0.101 | 0.104 | 0.104 | -0.004 (-3.70%) | 316,000 |
28 Apr 2021 | HKD | 0.112 | 0.115 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 4,000 |
27 Apr 2021 | HKD | 0.101 | 0.109 | 0.101 | 0.109 | 0.109 | 0.0 (0.0%) | 5,000 |
26 Apr 2021 | HKD | 0.113 | 0.113 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 10,000 |
23 Apr 2021 | HKD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 6,000 |
22 Apr 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
21 Apr 2021 | HKD | 0.103 | 0.113 | 0.103 | 0.113 | 0.113 | +0.003 (+2.73%) | 6,000 |
20 Apr 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
19 Apr 2021 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,000 |
16 Apr 2021 | HKD | 0.111 | 0.115 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 234,000 |
15 Apr 2021 | HKD | 0.106 | 0.113 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 211,000 |
14 Apr 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
13 Apr 2021 | HKD | 0.115 | 0.115 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 137,000 |
12 Apr 2021 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 61,000 |
9 Apr 2021 | HKD | 0.114 | 0.114 | 0.105 | 0.111 | 0.111 | +0.002 (+1.83%) | 269,000 |
8 Apr 2021 | HKD | 0.109 | 0.109 | 0.101 | 0.109 | 0.109 | +0.004 (+3.81%) | 3,000 |
7 Apr 2021 | HKD | 0.106 | 0.109 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 53,000 |
1 Apr 2021 | HKD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 268,000 |
31 Mar 2021 | HKD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | -0.001 (-0.91%) | 381,000 |
30 Mar 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
29 Mar 2021 | HKD | 0.104 | 0.108 | 0.104 | 0.107 | 0.107 | +0.002 (+1.90%) | 963,000 |
26 Mar 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 11,000 |
25 Mar 2021 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 2,000 |
24 Mar 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 2,000 |
23 Mar 2021 | HKD | 0.104 | 0.108 | 0.102 | 0.106 | 0.106 | -0.002 (-1.85%) | 229,000 |
22 Mar 2021 | HKD | 0.109 | 0.109 | 0.105 | 0.108 | 0.108 | +0.008 (+8%) | 29,000 |
19 Mar 2021 | HKD | 0.101 | 0.114 | 0.094 | 0.1 | 0.1 | -0.009 (-8.26%) | 321,000 |
18 Mar 2021 | HKD | 0.102 | 0.119 | 0.102 | 0.109 | 0.109 | +0.007 (+6.86%) | 333,000 |