Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | HKD | 0.173 | 0.188 | 0.173 | 0.173 | 29.9247 | +0.001 (+0.58%) | 116 |
24 Jun 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 29.7517 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 29.7517 | -0.008 (-4.44%) | 578 |
20 Jun 2003 | HKD | 0.197 | 0.197 | 0.178 | 0.18 | 31.1355 | -0.017 (-8.63%) | 17,297 |
19 Jun 2003 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 34.0761 | +0.003 (+1.55%) | 578 |
18 Jun 2003 | HKD | 0.2 | 0.202 | 0.189 | 0.194 | 33.5572 | -0.004 (-2.02%) | 13,667 |
17 Jun 2003 | HKD | 0.21 | 0.21 | 0.194 | 0.198 | 34.2491 | -0.012 (-5.71%) | 15,251 |
16 Jun 2003 | HKD | 0.205 | 0.212 | 0.205 | 0.21 | 36.3248 | +0.002 (+0.96%) | 10,163 |
13 Jun 2003 | HKD | 0.213 | 0.222 | 0.207 | 0.208 | 35.9788 | -0.008 (-3.70%) | 27,287 |
12 Jun 2003 | HKD | 0.195 | 0.217 | 0.195 | 0.216 | 37.3626 | +0.022 (+11.34%) | 50,909 |
11 Jun 2003 | HKD | 0.18 | 0.2 | 0.18 | 0.194 | 33.5572 | +0.014 (+7.78%) | 17,598 |
10 Jun 2003 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 31.1355 | -0.001 (-0.55%) | 3,353 |
9 Jun 2003 | HKD | 0.178 | 0.181 | 0.178 | 0.181 | 31.3085 | +0.001 (+0.56%) | 116 |
6 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 31.1355 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 31.1355 | 0.0 (0.0%) | 173 |
4 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 31.1355 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 31.1355 | -0.005 (-2.70%) | 3,168 |
2 Jun 2003 | HKD | 0.177 | 0.192 | 0.177 | 0.185 | 32.0004 | -0.003 (-1.60%) | 5,550 |
30 May 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 32.5193 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 32.5193 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 0.17 | 0.188 | 0.17 | 0.188 | 32.5193 | 0.0 (0.0%) | 462 |
27 May 2003 | HKD | 0.188 | 0.19 | 0.188 | 0.188 | 32.5193 | +0.008 (+4.44%) | 1,272 |
26 May 2003 | HKD | 0.17 | 0.188 | 0.168 | 0.18 | 31.1355 | 0.0 (0.0%) | 116 |
23 May 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 31.1355 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 31.1355 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 31.1355 | 0.0 (0.0%) | 1,445 |
20 May 2003 | HKD | 0.18 | 0.181 | 0.18 | 0.18 | 31.1355 | 0.0 (0.0%) | 1,191 |
19 May 2003 | HKD | 0.18 | 0.19 | 0.18 | 0.18 | 31.1355 | 0.0 (0.0%) | 1,445 |
16 May 2003 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 31.1355 | 0.0 (0.0%) | 1,110 |
15 May 2003 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 31.1355 | -0.01 (-5.26%) | 2,914 |