Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 20,000 |
28 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
27 Feb 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 880 |
26 Feb 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 50,160 |
23 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 150,040 |
22 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,400 |
21 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 170,000 |
7 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 270,000 |
6 Feb 2024 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 210,000 |
5 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 79,960 |
1 Feb 2024 | HKD | 0.115 | 0.13 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 4,000 |
31 Jan 2024 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 530,000 |
30 Jan 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 250,000 |
29 Jan 2024 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | -0.005 (-4.20%) | 130,000 |
26 Jan 2024 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 333,000 |
25 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 280 |
23 Jan 2024 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 270,000 |
22 Jan 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 10,000 |
19 Jan 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 300,000 |