Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 670,000 |
29 Sep 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.012 (-20.34%) | 30,000 |
28 Sep 2023 | HKD | 0.057 | 0.062 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 770,000 |
27 Sep 2023 | HKD | 0.049 | 0.057 | 0.049 | 0.057 | 0.057 | +0.01 (+21.28%) | 220,000 |
26 Sep 2023 | HKD | 0.046 | 0.055 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 473,216 |
25 Sep 2023 | HKD | 0.045 | 0.055 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 300,000 |
22 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,000 |
20 Sep 2023 | HKD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | +0.005 (+10%) | 350,160 |
19 Sep 2023 | HKD | 0.049 | 0.053 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,140,800 |
18 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.005 (+11.36%) | 190,000 |
14 Sep 2023 | HKD | 0.045 | 0.045 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,250,000 |
13 Sep 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 220,000 |
12 Sep 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 100,000 |
11 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 372,000 |
7 Sep 2023 | HKD | 0.048 | 0.048 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 790,000 |
6 Sep 2023 | HKD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 710,256 |
5 Sep 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,080,000 |
4 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.04 | 0.047 | 0.04 | 0.045 | 0.045 | -0.006 (-11.76%) | 1,272,624 |
30 Aug 2023 | HKD | 0.041 | 0.051 | 0.041 | 0.051 | 0.051 | +0.004 (+8.51%) | 570,000 |
29 Aug 2023 | HKD | 0.047 | 0.059 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 136,000 |
28 Aug 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 0 |
25 Aug 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 10,000 |
24 Aug 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 20,000 |
23 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 100,000 |
22 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 30,000 |