Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 3,380 | 3,413 | 3,369 | 3,413 | 3,413 | +49 (+1.46%) | 239,900 |
21 Aug 2023 | JPY | 3,384 | 3,413 | 3,364 | 3,364 | 3,364 | -5 (-0.15%) | 366,300 |
18 Aug 2023 | JPY | 3,346 | 3,378 | 3,338 | 3,369 | 3,369 | +17 (+0.51%) | 439,700 |
17 Aug 2023 | JPY | 3,361 | 3,361 | 3,276 | 3,352 | 3,352 | -3 (-0.09%) | 441,700 |
16 Aug 2023 | JPY | 3,399 | 3,405 | 3,347 | 3,355 | 3,355 | -99 (-2.87%) | 471,000 |
15 Aug 2023 | JPY | 3,471 | 3,484 | 3,443 | 3,454 | 3,454 | +19 (+0.55%) | 378,200 |
14 Aug 2023 | JPY | 3,487 | 3,494 | 3,415 | 3,435 | 3,435 | -70 (-2.00%) | 489,300 |
10 Aug 2023 | JPY | 3,420 | 3,510 | 3,396 | 3,505 | 3,505 | +100 (+2.94%) | 511,700 |
9 Aug 2023 | JPY | 3,497 | 3,503 | 3,378 | 3,405 | 3,405 | -73 (-2.10%) | 469,800 |
8 Aug 2023 | JPY | 3,426 | 3,498 | 3,424 | 3,478 | 3,478 | +113 (+3.36%) | 1,031,900 |
7 Aug 2023 | JPY | 3,400 | 3,400 | 3,346 | 3,365 | 3,365 | -47 (-1.38%) | 742,000 |
4 Aug 2023 | JPY | 3,360 | 3,412 | 3,341 | 3,412 | 3,412 | +13 (+0.38%) | 507,500 |
3 Aug 2023 | JPY | 3,466 | 3,468 | 3,391 | 3,399 | 3,399 | -97 (-2.77%) | 396,000 |
2 Aug 2023 | JPY | 3,489 | 3,546 | 3,472 | 3,496 | 3,496 | -28 (-0.79%) | 325,900 |
1 Aug 2023 | JPY | 3,510 | 3,533 | 3,507 | 3,524 | 3,524 | +31 (+0.89%) | 248,600 |
31 Jul 2023 | JPY | 3,481 | 3,516 | 3,460 | 3,493 | 3,493 | +62 (+1.81%) | 423,300 |
28 Jul 2023 | JPY | 3,410 | 3,439 | 3,359 | 3,431 | 3,431 | -20 (-0.58%) | 500,100 |
27 Jul 2023 | JPY | 3,437 | 3,463 | 3,414 | 3,451 | 3,451 | +10 (+0.29%) | 314,900 |
26 Jul 2023 | JPY | 3,490 | 3,490 | 3,426 | 3,441 | 3,441 | -44 (-1.26%) | 327,400 |
25 Jul 2023 | JPY | 3,468 | 3,504 | 3,461 | 3,485 | 3,485 | +33 (+0.96%) | 335,400 |
24 Jul 2023 | JPY | 3,430 | 3,478 | 3,427 | 3,452 | 3,452 | +50 (+1.47%) | 295,000 |
21 Jul 2023 | JPY | 3,401 | 3,430 | 3,369 | 3,402 | 3,402 | +11 (+0.32%) | 251,500 |
20 Jul 2023 | JPY | 3,400 | 3,418 | 3,380 | 3,391 | 3,391 | -9 (-0.26%) | 207,900 |
19 Jul 2023 | JPY | 3,360 | 3,400 | 3,349 | 3,400 | 3,400 | +67 (+2.01%) | 284,200 |
18 Jul 2023 | JPY | 3,280 | 3,333 | 3,273 | 3,333 | 3,333 | +72 (+2.21%) | 328,900 |
14 Jul 2023 | JPY | 3,278 | 3,306 | 3,211 | 3,261 | 3,261 | -22 (-0.67%) | 483,700 |
13 Jul 2023 | JPY | 3,280 | 3,299 | 3,252 | 3,283 | 3,283 | +3 (+0.09%) | 422,200 |
12 Jul 2023 | JPY | 3,345 | 3,345 | 3,275 | 3,280 | 3,280 | -46 (-1.38%) | 385,200 |
11 Jul 2023 | JPY | 3,381 | 3,386 | 3,313 | 3,326 | 3,326 | -34 (-1.01%) | 293,100 |
10 Jul 2023 | JPY | 3,390 | 3,391 | 3,334 | 3,360 | 3,360 | +1 (+0.03%) | 457,100 |