Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 3,405 | 3,405 | 3,344 | 3,359 | 3,359 | -82 (-2.38%) | 532,600 |
6 Jul 2023 | JPY | 3,464 | 3,512 | 3,434 | 3,441 | 3,441 | -37 (-1.06%) | 526,000 |
5 Jul 2023 | JPY | 3,460 | 3,481 | 3,431 | 3,478 | 3,478 | +6 (+0.17%) | 280,300 |
4 Jul 2023 | JPY | 3,516 | 3,521 | 3,470 | 3,472 | 3,472 | -47 (-1.34%) | 260,100 |
3 Jul 2023 | JPY | 3,472 | 3,528 | 3,472 | 3,519 | 3,519 | +81 (+2.36%) | 510,200 |
30 Jun 2023 | JPY | 3,431 | 3,448 | 3,397 | 3,438 | 3,438 | +6 (+0.17%) | 669,700 |
29 Jun 2023 | JPY | 3,424 | 3,455 | 3,415 | 3,432 | 3,432 | -39 (-1.12%) | 465,500 |
28 Jun 2023 | JPY | 3,433 | 3,474 | 3,407 | 3,471 | 3,471 | +68 (+2.00%) | 545,100 |
27 Jun 2023 | JPY | 3,405 | 3,408 | 3,370 | 3,403 | 3,403 | -2 (-0.06%) | 483,900 |
26 Jun 2023 | JPY | 3,380 | 3,417 | 3,338 | 3,405 | 3,405 | +28 (+0.83%) | 412,000 |
23 Jun 2023 | JPY | 3,441 | 3,453 | 3,358 | 3,377 | 3,377 | -38 (-1.11%) | 928,500 |
22 Jun 2023 | JPY | 3,415 | 3,439 | 3,404 | 3,415 | 3,415 | +13 (+0.38%) | 581,700 |
21 Jun 2023 | JPY | 3,391 | 3,421 | 3,388 | 3,402 | 3,402 | -9 (-0.26%) | 646,200 |
20 Jun 2023 | JPY | 3,423 | 3,432 | 3,383 | 3,411 | 3,411 | -25 (-0.73%) | 448,200 |
19 Jun 2023 | JPY | 3,528 | 3,529 | 3,431 | 3,436 | 3,436 | -68 (-1.94%) | 494,400 |
16 Jun 2023 | JPY | 3,498 | 3,528 | 3,467 | 3,504 | 3,504 | +3 (+0.09%) | 1,370,600 |
15 Jun 2023 | JPY | 3,530 | 3,532 | 3,483 | 3,501 | 3,501 | -10 (-0.28%) | 763,900 |
14 Jun 2023 | JPY | 3,465 | 3,538 | 3,462 | 3,511 | 3,511 | +97 (+2.84%) | 901,500 |
13 Jun 2023 | JPY | 3,362 | 3,428 | 3,359 | 3,414 | 3,414 | +62 (+1.85%) | 484,300 |
12 Jun 2023 | JPY | 3,350 | 3,392 | 3,342 | 3,352 | 3,352 | +16 (+0.48%) | 541,400 |
9 Jun 2023 | JPY | 3,287 | 3,342 | 3,280 | 3,336 | 3,336 | +54 (+1.65%) | 760,800 |
8 Jun 2023 | JPY | 3,345 | 3,357 | 3,267 | 3,282 | 3,282 | -28 (-0.85%) | 564,900 |
7 Jun 2023 | JPY | 3,313 | 3,377 | 3,295 | 3,310 | 3,310 | +33 (+1.01%) | 715,900 |
6 Jun 2023 | JPY | 3,209 | 3,287 | 3,200 | 3,277 | 3,277 | +45 (+1.39%) | 560,600 |
5 Jun 2023 | JPY | 3,225 | 3,250 | 3,208 | 3,232 | 3,232 | +62 (+1.96%) | 404,800 |
2 Jun 2023 | JPY | 3,140 | 3,170 | 3,130 | 3,170 | 3,170 | +55 (+1.77%) | 266,700 |
1 Jun 2023 | JPY | 3,125 | 3,135 | 3,100 | 3,115 | 3,115 | +5 (+0.16%) | 336,600 |
31 May 2023 | JPY | 3,165 | 3,180 | 3,095 | 3,110 | 3,110 | -85 (-2.66%) | 628,100 |
30 May 2023 | JPY | 3,170 | 3,195 | 3,145 | 3,195 | 3,195 | 0.0 (0.0%) | 415,100 |
29 May 2023 | JPY | 3,240 | 3,245 | 3,185 | 3,195 | 3,195 | +10 (+0.31%) | 298,500 |