Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 3,225 | 3,235 | 3,185 | 3,185 | 3,185 | -35 (-1.09%) | 287,000 |
25 May 2023 | JPY | 3,205 | 3,240 | 3,185 | 3,220 | 3,220 | -5 (-0.16%) | 470,400 |
24 May 2023 | JPY | 3,230 | 3,240 | 3,200 | 3,225 | 3,225 | -5 (-0.15%) | 245,700 |
23 May 2023 | JPY | 3,250 | 3,290 | 3,225 | 3,230 | 3,230 | 0.0 (0.0%) | 559,900 |
22 May 2023 | JPY | 3,180 | 3,240 | 3,165 | 3,230 | 3,230 | +80 (+2.54%) | 455,800 |
19 May 2023 | JPY | 3,130 | 3,150 | 3,120 | 3,150 | 3,150 | +20 (+0.64%) | 426,600 |
18 May 2023 | JPY | 3,130 | 3,135 | 3,110 | 3,130 | 3,130 | +40 (+1.29%) | 382,000 |
17 May 2023 | JPY | 3,095 | 3,105 | 3,055 | 3,090 | 3,090 | 0.0 (0.0%) | 501,700 |
16 May 2023 | JPY | 3,085 | 3,110 | 3,055 | 3,090 | 3,090 | +30 (+0.98%) | 703,600 |
15 May 2023 | JPY | 3,085 | 3,110 | 3,020 | 3,060 | 3,060 | -165 (-5.12%) | 1,202,400 |
12 May 2023 | JPY | 3,290 | 3,290 | 3,205 | 3,225 | 3,225 | -20 (-0.62%) | 844,500 |
11 May 2023 | JPY | 3,280 | 3,280 | 3,230 | 3,245 | 3,245 | -50 (-1.52%) | 282,000 |
10 May 2023 | JPY | 3,290 | 3,300 | 3,270 | 3,295 | 3,295 | 0.0 (0.0%) | 291,600 |
9 May 2023 | JPY | 3,280 | 3,295 | 3,255 | 3,295 | 3,295 | +20 (+0.61%) | 327,400 |
8 May 2023 | JPY | 3,270 | 3,300 | 3,265 | 3,275 | 3,275 | -5 (-0.15%) | 293,200 |
2 May 2023 | JPY | 3,310 | 3,310 | 3,275 | 3,280 | 3,280 | -20 (-0.61%) | 230,300 |
1 May 2023 | JPY | 3,285 | 3,310 | 3,285 | 3,300 | 3,300 | +30 (+0.92%) | 241,000 |
28 Apr 2023 | JPY | 3,240 | 3,270 | 3,225 | 3,270 | 3,270 | +50 (+1.55%) | 359,500 |
27 Apr 2023 | JPY | 3,175 | 3,230 | 3,165 | 3,220 | 3,220 | +30 (+0.94%) | 366,500 |
26 Apr 2023 | JPY | 3,210 | 3,210 | 3,165 | 3,190 | 3,190 | -40 (-1.24%) | 331,600 |
25 Apr 2023 | JPY | 3,250 | 3,270 | 3,225 | 3,230 | 3,230 | -10 (-0.31%) | 331,700 |
24 Apr 2023 | JPY | 3,210 | 3,245 | 3,190 | 3,240 | 3,240 | +30 (+0.93%) | 264,800 |
21 Apr 2023 | JPY | 3,195 | 3,230 | 3,180 | 3,210 | 3,210 | +5 (+0.16%) | 242,400 |
20 Apr 2023 | JPY | 3,190 | 3,225 | 3,190 | 3,205 | 3,205 | +5 (+0.16%) | 202,300 |
19 Apr 2023 | JPY | 3,190 | 3,205 | 3,180 | 3,200 | 3,200 | +10 (+0.31%) | 284,900 |
18 Apr 2023 | JPY | 3,200 | 3,220 | 3,185 | 3,190 | 3,190 | 0.0 (0.0%) | 280,700 |
17 Apr 2023 | JPY | 3,185 | 3,200 | 3,170 | 3,190 | 3,190 | +30 (+0.95%) | 268,300 |
14 Apr 2023 | JPY | 3,160 | 3,175 | 3,145 | 3,160 | 3,160 | -5 (-0.16%) | 329,200 |
13 Apr 2023 | JPY | 3,170 | 3,175 | 3,145 | 3,165 | 3,165 | -10 (-0.31%) | 226,100 |
12 Apr 2023 | JPY | 3,160 | 3,200 | 3,155 | 3,175 | 3,175 | +25 (+0.79%) | 211,000 |