Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 3,110 | 3,215 | 3,100 | 3,190 | 3,190 | +95 (+3.07%) | 1,103,400 |
24 Feb 2023 | JPY | 3,035 | 3,110 | 3,030 | 3,095 | 3,095 | +95 (+3.17%) | 1,136,600 |
22 Feb 2023 | JPY | 2,996 | 3,015 | 2,977 | 3,000 | 3,000 | -10 (-0.33%) | 622,700 |
21 Feb 2023 | JPY | 2,957 | 3,015 | 2,952 | 3,010 | 3,010 | +64 (+2.17%) | 461,100 |
20 Feb 2023 | JPY | 2,939 | 2,959 | 2,919 | 2,946 | 2,946 | +23 (+0.79%) | 288,900 |
17 Feb 2023 | JPY | 2,916 | 2,925 | 2,896 | 2,923 | 2,923 | +5 (+0.17%) | 318,600 |
16 Feb 2023 | JPY | 2,868 | 2,922 | 2,855 | 2,918 | 2,918 | +66 (+2.31%) | 525,800 |
15 Feb 2023 | JPY | 2,869 | 2,892 | 2,850 | 2,852 | 2,852 | +9 (+0.32%) | 415,800 |
14 Feb 2023 | JPY | 2,896 | 2,896 | 2,833 | 2,843 | 2,843 | -17 (-0.59%) | 557,700 |
13 Feb 2023 | JPY | 2,830 | 2,874 | 2,818 | 2,860 | 2,860 | +30 (+1.06%) | 364,300 |
10 Feb 2023 | JPY | 2,820 | 2,834 | 2,815 | 2,830 | 2,830 | +18 (+0.64%) | 349,200 |
9 Feb 2023 | JPY | 2,798 | 2,820 | 2,787 | 2,812 | 2,812 | +13 (+0.46%) | 353,800 |
8 Feb 2023 | JPY | 2,800 | 2,811 | 2,771 | 2,799 | 2,799 | +6 (+0.21%) | 325,300 |
7 Feb 2023 | JPY | 2,822 | 2,829 | 2,786 | 2,793 | 2,793 | -10 (-0.36%) | 211,200 |
6 Feb 2023 | JPY | 2,795 | 2,814 | 2,780 | 2,803 | 2,803 | +50 (+1.82%) | 286,100 |
3 Feb 2023 | JPY | 2,739 | 2,767 | 2,731 | 2,753 | 2,753 | -2 (-0.07%) | 299,600 |
2 Feb 2023 | JPY | 2,823 | 2,826 | 2,747 | 2,755 | 2,755 | -70 (-2.48%) | 465,800 |
1 Feb 2023 | JPY | 2,871 | 2,875 | 2,819 | 2,825 | 2,825 | -52 (-1.81%) | 437,500 |
31 Jan 2023 | JPY | 2,838 | 2,879 | 2,827 | 2,877 | 2,877 | +51 (+1.80%) | 414,400 |
30 Jan 2023 | JPY | 2,820 | 2,837 | 2,811 | 2,826 | 2,826 | +7 (+0.25%) | 408,800 |
27 Jan 2023 | JPY | 2,806 | 2,819 | 2,796 | 2,819 | 2,819 | +12 (+0.43%) | 441,700 |
26 Jan 2023 | JPY | 2,801 | 2,827 | 2,795 | 2,807 | 2,807 | +17 (+0.61%) | 407,400 |
25 Jan 2023 | JPY | 2,768 | 2,801 | 2,765 | 2,790 | 2,790 | +27 (+0.98%) | 359,300 |
24 Jan 2023 | JPY | 2,748 | 2,769 | 2,738 | 2,763 | 2,763 | +38 (+1.39%) | 265,900 |
23 Jan 2023 | JPY | 2,711 | 2,730 | 2,706 | 2,725 | 2,725 | +40 (+1.49%) | 418,900 |
20 Jan 2023 | JPY | 2,669 | 2,687 | 2,655 | 2,685 | 2,685 | +22 (+0.83%) | 259,600 |
19 Jan 2023 | JPY | 2,666 | 2,674 | 2,656 | 2,663 | 2,663 | -28 (-1.04%) | 276,500 |
18 Jan 2023 | JPY | 2,636 | 2,705 | 2,628 | 2,691 | 2,691 | +56 (+2.13%) | 336,800 |
17 Jan 2023 | JPY | 2,618 | 2,644 | 2,614 | 2,635 | 2,635 | +32 (+1.23%) | 252,400 |
16 Jan 2023 | JPY | 2,642 | 2,645 | 2,595 | 2,603 | 2,603 | -56 (-2.11%) | 320,300 |