Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 4,910 | 4,960 | 4,845 | 4,955 | 4,955 | +35 (+0.71%) | 562,800 |
19 Oct 2006 | JPY | 4,900 | 4,960 | 4,895 | 4,920 | 4,920 | +40 (+0.82%) | 474,200 |
18 Oct 2006 | JPY | 4,880 | 4,900 | 4,765 | 4,880 | 4,880 | -50 (-1.01%) | 575,400 |
17 Oct 2006 | JPY | 4,990 | 5,005 | 4,890 | 4,930 | 4,930 | -40 (-0.80%) | 867,600 |
16 Oct 2006 | JPY | 4,840 | 5,015 | 4,825 | 4,970 | 4,970 | +180 (+3.76%) | 951,600 |
13 Oct 2006 | JPY | 4,730 | 4,835 | 4,730 | 4,790 | 4,790 | +90 (+1.91%) | 678,200 |
12 Oct 2006 | JPY | 4,685 | 4,720 | 4,605 | 4,700 | 4,700 | -10 (-0.21%) | 858,200 |
11 Oct 2006 | JPY | 4,885 | 4,930 | 4,700 | 4,710 | 4,710 | -215 (-4.37%) | 1,406,800 |
10 Oct 2006 | JPY | 4,905 | 5,045 | 4,900 | 4,925 | 4,925 | -30 (-0.61%) | 530,200 |
9 Oct 2006 | JPY | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,950 | 5,000 | 4,900 | 4,955 | 4,955 | 0.0 (0.0%) | 426,800 |
5 Oct 2006 | JPY | 5,025 | 5,025 | 4,890 | 4,955 | 4,955 | +50 (+1.02%) | 547,800 |
4 Oct 2006 | JPY | 5,070 | 5,085 | 4,860 | 4,905 | 4,905 | -105 (-2.10%) | 611,600 |
3 Oct 2006 | JPY | 5,025 | 5,070 | 4,975 | 5,010 | 5,010 | +35 (+0.70%) | 635,600 |
2 Oct 2006 | JPY | 4,905 | 5,035 | 4,885 | 4,975 | 4,975 | +30 (+0.61%) | 579,200 |
29 Sep 2006 | JPY | 4,965 | 4,965 | 4,880 | 4,945 | 4,945 | +10 (+0.20%) | 427,600 |
28 Sep 2006 | JPY | 4,875 | 4,965 | 4,870 | 4,935 | 4,935 | +75 (+1.54%) | 657,400 |
27 Sep 2006 | JPY | 4,775 | 4,870 | 4,750 | 4,860 | 4,860 | +235 (+5.08%) | 785,000 |
26 Sep 2006 | JPY | 4,720 | 4,770 | 4,590 | 4,625 | 4,625 | -60 (-1.28%) | 583,000 |
25 Sep 2006 | JPY | 4,700 | 4,735 | 4,660 | 4,685 | 4,685 | -55 (-1.16%) | 514,400 |
22 Sep 2006 | JPY | 4,805 | 4,805 | 4,705 | 4,740 | 4,740 | -115 (-2.37%) | 934,400 |
21 Sep 2006 | JPY | 4,900 | 4,915 | 4,780 | 4,855 | 4,855 | -30 (-0.61%) | 505,800 |
20 Sep 2006 | JPY | 4,865 | 4,910 | 4,780 | 4,885 | 4,885 | -80 (-1.61%) | 602,000 |
19 Sep 2006 | JPY | 4,985 | 5,080 | 4,935 | 4,965 | 4,965 | +10 (+0.20%) | 592,800 |
18 Sep 2006 | JPY | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 4,920 | 4,990 | 4,900 | 4,955 | 4,955 | -45 (-0.90%) | 452,200 |
14 Sep 2006 | JPY | 4,950 | 5,050 | 4,950 | 5,000 | 5,000 | +80 (+1.63%) | 384,400 |
13 Sep 2006 | JPY | 5,075 | 5,120 | 4,890 | 4,920 | 4,920 | -105 (-2.09%) | 555,200 |
12 Sep 2006 | JPY | 5,085 | 5,090 | 5,005 | 5,025 | 5,025 | -110 (-2.14%) | 560,600 |
11 Sep 2006 | JPY | 5,305 | 5,305 | 5,115 | 5,135 | 5,135 | -135 (-2.56%) | 447,000 |