Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 5,180 | 5,320 | 5,165 | 5,270 | 5,270 | +35 (+0.67%) | 792,600 |
7 Sep 2006 | JPY | 5,320 | 5,330 | 5,225 | 5,235 | 5,235 | -90 (-1.69%) | 755,400 |
6 Sep 2006 | JPY | 5,345 | 5,345 | 5,290 | 5,325 | 5,325 | -20 (-0.37%) | 334,800 |
5 Sep 2006 | JPY | 5,260 | 5,365 | 5,225 | 5,345 | 5,345 | +105 (+2.00%) | 861,200 |
4 Sep 2006 | JPY | 5,210 | 5,305 | 5,195 | 5,240 | 5,240 | +105 (+2.04%) | 895,200 |
1 Sep 2006 | JPY | 5,030 | 5,150 | 5,030 | 5,135 | 5,135 | +65 (+1.28%) | 494,400 |
31 Aug 2006 | JPY | 5,015 | 5,135 | 5,010 | 5,070 | 5,070 | +50 (+1.00%) | 436,200 |
30 Aug 2006 | JPY | 5,045 | 5,065 | 4,975 | 5,020 | 5,020 | -20 (-0.40%) | 303,800 |
29 Aug 2006 | JPY | 5,050 | 5,075 | 5,000 | 5,040 | 5,040 | +10 (+0.20%) | 300,000 |
28 Aug 2006 | JPY | 5,130 | 5,145 | 5,015 | 5,030 | 5,030 | -135 (-2.61%) | 456,400 |
25 Aug 2006 | JPY | 5,150 | 5,220 | 5,105 | 5,165 | 5,165 | +60 (+1.18%) | 645,600 |
24 Aug 2006 | JPY | 5,125 | 5,155 | 5,085 | 5,105 | 5,105 | -55 (-1.07%) | 336,800 |
23 Aug 2006 | JPY | 5,185 | 5,200 | 5,105 | 5,160 | 5,160 | -5 (-0.10%) | 441,800 |
22 Aug 2006 | JPY | 5,125 | 5,210 | 5,040 | 5,165 | 5,165 | +75 (+1.47%) | 523,400 |
21 Aug 2006 | JPY | 5,115 | 5,145 | 5,070 | 5,090 | 5,090 | -25 (-0.49%) | 670,200 |
18 Aug 2006 | JPY | 5,100 | 5,140 | 5,050 | 5,115 | 5,115 | +80 (+1.59%) | 760,600 |
17 Aug 2006 | JPY | 4,995 | 5,100 | 4,965 | 5,035 | 5,035 | +120 (+2.44%) | 1,440,600 |
16 Aug 2006 | JPY | 4,925 | 4,930 | 4,885 | 4,915 | 4,915 | +60 (+1.24%) | 679,200 |
15 Aug 2006 | JPY | 4,815 | 4,895 | 4,815 | 4,855 | 4,855 | -10 (-0.21%) | 385,000 |
14 Aug 2006 | JPY | 4,855 | 4,940 | 4,790 | 4,865 | 4,865 | +15 (+0.31%) | 454,800 |
11 Aug 2006 | JPY | 4,890 | 4,970 | 4,820 | 4,850 | 4,850 | -40 (-0.82%) | 449,600 |
10 Aug 2006 | JPY | 4,915 | 4,955 | 4,845 | 4,890 | 4,890 | -40 (-0.81%) | 591,000 |
9 Aug 2006 | JPY | 4,835 | 4,960 | 4,730 | 4,930 | 4,930 | +55 (+1.13%) | 640,200 |
8 Aug 2006 | JPY | 4,775 | 4,900 | 4,735 | 4,875 | 4,875 | +105 (+2.20%) | 437,400 |
7 Aug 2006 | JPY | 4,830 | 4,895 | 4,740 | 4,770 | 4,770 | -160 (-3.25%) | 693,400 |
4 Aug 2006 | JPY | 4,945 | 4,995 | 4,890 | 4,930 | 4,930 | -20 (-0.40%) | 272,600 |
3 Aug 2006 | JPY | 5,040 | 5,070 | 4,925 | 4,950 | 4,950 | -35 (-0.70%) | 384,400 |
2 Aug 2006 | JPY | 4,940 | 4,985 | 4,905 | 4,985 | 4,985 | +5 (+0.10%) | 274,600 |
1 Aug 2006 | JPY | 4,970 | 5,045 | 4,920 | 4,980 | 4,980 | 0.0 (0.0%) | 410,200 |
31 Jul 2006 | JPY | 5,030 | 5,065 | 4,955 | 4,980 | 4,980 | +145 (+3.00%) | 770,000 |